Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 22.654 | 22.654 | 22.654 | 22.654 | 0.13% |
Nov 20, 2024 | 22.625 | 22.625 | 22.625 | 22.625 | 0.03% |
Nov 19, 2024 | 22.618 | 22.618 | 22.618 | 22.618 | 0.13% |
Nov 18, 2024 | 22.589 | 22.589 | 22.589 | 22.589 | 0.09% |
Nov 15, 2024 | 22.568 | 22.568 | 22.568 | 22.568 | -0.23% |
Nov 14, 2024 | 22.620 | 22.620 | 22.620 | 22.620 | -0.03% |
Nov 13, 2024 | 22.626 | 22.626 | 22.626 | 22.626 | -0.04% |
Nov 12, 2024 | 22.634 | 22.634 | 22.634 | 22.634 | -0.29% |
Nov 08, 2024 | 22.700 | 22.700 | 22.700 | 22.700 | 0.27% |
Nov 07, 2024 | 22.639 | 22.639 | 22.639 | 22.639 | 0.27% |
Nov 06, 2024 | 22.578 | 22.578 | 22.578 | 22.578 | 0.15% |
Nov 05, 2024 | 22.544 | 22.544 | 22.544 | 22.544 | -0.02% |
Nov 04, 2024 | 22.548 | 22.548 | 22.548 | 22.548 | 0.05% |
Nov 01, 2024 | 22.536 | 22.536 | 22.536 | 22.536 | 0.06% |
Oct 31, 2024 | 22.522 | 22.522 | 22.522 | 22.522 | -0.23% |
Oct 30, 2024 | 22.574 | 22.574 | 22.574 | 22.574 | 0.06% |
Oct 29, 2024 | 22.561 | 22.561 | 22.561 | 22.561 | -0.05% |
Oct 28, 2024 | 22.572 | 22.572 | 22.572 | 22.572 | 0.11% |
Oct 25, 2024 | 22.547 | 22.547 | 22.547 | 22.547 | -0.01% |
Oct 24, 2024 | 22.549 | 22.549 | 22.549 | 22.549 | 0.10% |
Oct 23, 2024 | 22.525 | 22.525 | 22.525 | 22.525 | -0.25% |
Oct 22, 2024 | 22.583 | 22.583 | 22.583 | 22.583 | -0.14% |
Highest: 22.700 | Lowest: 22.522 | Difference: 0.178 | Average: 22.587 | Change %: 0.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review