
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 33.798 | 33.798 | 33.798 | 33.798 | 1.79% |
Mar 13, 2025 | 33.202 | 33.202 | 33.202 | 33.202 | -0.84% |
Mar 12, 2025 | 33.482 | 33.482 | 33.482 | 33.482 | 0.94% |
Mar 11, 2025 | 33.169 | 33.169 | 33.169 | 33.169 | -0.70% |
Mar 10, 2025 | 33.403 | 33.403 | 33.403 | 33.403 | -1.77% |
Mar 06, 2025 | 34.005 | 34.005 | 34.005 | 34.005 | 1.16% |
Mar 05, 2025 | 33.614 | 33.614 | 33.614 | 33.614 | 3.23% |
Mar 04, 2025 | 32.563 | 32.563 | 32.563 | 32.563 | -1.65% |
Mar 03, 2025 | 33.110 | 33.110 | 33.110 | 33.110 | 2.34% |
Feb 28, 2025 | 32.353 | 32.353 | 32.353 | 32.353 | 0.42% |
Feb 27, 2025 | 32.216 | 32.216 | 32.216 | 32.216 | -0.20% |
Feb 26, 2025 | 32.280 | 32.280 | 32.280 | 32.280 | -4.49% |
Mar 14, 2025 | 33.798 | 33.798 | 33.798 | 33.798 | 1.79% |
Mar 13, 2025 | 33.202 | 33.202 | 33.202 | 33.202 | -0.84% |
Mar 12, 2025 | 33.482 | 33.482 | 33.482 | 33.482 | 0.94% |
Mar 11, 2025 | 33.169 | 33.169 | 33.169 | 33.169 | -0.70% |
Mar 10, 2025 | 33.403 | 33.403 | 33.403 | 33.403 | -1.77% |
Mar 06, 2025 | 34.005 | 34.005 | 34.005 | 34.005 | 1.16% |
Mar 05, 2025 | 33.614 | 33.614 | 33.614 | 33.614 | 3.23% |
Mar 04, 2025 | 32.563 | 32.563 | 32.563 | 32.563 | -1.65% |
Mar 03, 2025 | 33.110 | 33.110 | 33.110 | 33.110 | 2.34% |
Feb 28, 2025 | 32.353 | 32.353 | 32.353 | 32.353 | 0.42% |
Feb 27, 2025 | 32.216 | 32.216 | 32.216 | 32.216 | -0.20% |
Feb 26, 2025 | 32.280 | 32.280 | 32.280 | 32.280 | 0.97% |
Feb 25, 2025 | 31.968 | 31.968 | 31.968 | 31.968 | 0.30% |
Feb 24, 2025 | 31.872 | 31.872 | 31.872 | 31.872 | 0.89% |
Feb 21, 2025 | 31.592 | 31.592 | 31.592 | 31.592 | 0.02% |
Feb 20, 2025 | 31.584 | 31.584 | 31.584 | 31.584 | -0.57% |
Feb 19, 2025 | 31.765 | 31.765 | 31.765 | 31.765 | -1.47% |
Feb 18, 2025 | 32.241 | 32.241 | 32.241 | 32.241 | 1.92% |
Highest: 34.005 | Lowest: 31.584 | Difference: 2.420 | Average: 32.847 | Change %: 6.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review