![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 23.103 | 23.103 | 23.103 | 23.103 | 0.85% |
Feb 13, 2025 | 22.909 | 22.909 | 22.909 | 22.909 | 0.77% |
Feb 12, 2025 | 22.733 | 22.733 | 22.733 | 22.733 | 0.45% |
Feb 11, 2025 | 22.631 | 22.631 | 22.631 | 22.631 | 0.68% |
Feb 10, 2025 | 22.479 | 22.479 | 22.479 | 22.479 | 0.33% |
Feb 07, 2025 | 22.404 | 22.404 | 22.404 | 22.404 | -0.45% |
Feb 06, 2025 | 22.505 | 22.505 | 22.505 | 22.505 | 0.26% |
Feb 05, 2025 | 22.447 | 22.447 | 22.447 | 22.447 | 0.55% |
Feb 04, 2025 | 22.324 | 22.324 | 22.324 | 22.324 | 0.77% |
Feb 03, 2025 | 22.153 | 22.153 | 22.153 | 22.153 | -1.42% |
Jan 31, 2025 | 22.472 | 22.472 | 22.472 | 22.472 | -0.24% |
Jan 30, 2025 | 22.527 | 22.527 | 22.527 | 22.527 | 1.12% |
Jan 29, 2025 | 22.278 | 22.278 | 22.278 | 22.278 | 0.01% |
Jan 28, 2025 | 22.277 | 22.277 | 22.277 | 22.277 | -0.31% |
Jan 27, 2025 | 22.345 | 22.345 | 22.345 | 22.345 | -0.03% |
Jan 24, 2025 | 22.351 | 22.351 | 22.351 | 22.351 | 1.14% |
Jan 23, 2025 | 22.100 | 22.100 | 22.100 | 22.100 | 0.61% |
Jan 22, 2025 | 21.965 | 21.965 | 21.965 | 21.965 | 0.43% |
Jan 21, 2025 | 21.871 | 21.871 | 21.871 | 21.871 | 1.70% |
Jan 17, 2025 | 21.506 | 21.506 | 21.506 | 21.506 | 1.17% |
Highest: 23.103 | Lowest: 21.506 | Difference: 1.597 | Average: 22.369 | Change %: 8.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review