
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 22.081 | 22.081 | 22.139 | 22.081 | -0.26% |
Mar 25, 2025 | 22.139 | 22.139 | 22.139 | 22.109 | 0.14% |
Mar 24, 2025 | 22.109 | 22.109 | 22.136 | 22.109 | -0.12% |
Mar 21, 2025 | 22.136 | 22.136 | 22.208 | 22.136 | -0.32% |
Mar 20, 2025 | 22.208 | 22.208 | 22.208 | 22.152 | 0.25% |
Mar 19, 2025 | 22.152 | 22.152 | 22.152 | 22.124 | 0.13% |
Mar 18, 2025 | 22.124 | 22.124 | 22.124 | 22.124 | 0.03% |
Mar 17, 2025 | 22.117 | 22.117 | 22.117 | 22.117 | 0.16% |
Mar 14, 2025 | 22.083 | 22.083 | 22.083 | 22.083 | 0.01% |
Mar 13, 2025 | 22.081 | 22.081 | 22.081 | 22.081 | -0.13% |
Mar 12, 2025 | 22.108 | 22.108 | 22.108 | 22.108 | -0.01% |
Mar 11, 2025 | 22.110 | 22.110 | 22.110 | 22.110 | 0.13% |
Mar 26, 2025 | 22.081 | 22.081 | 22.139 | 22.081 | -0.26% |
Mar 25, 2025 | 22.139 | 22.139 | 22.139 | 22.109 | 0.14% |
Mar 24, 2025 | 22.109 | 22.109 | 22.136 | 22.109 | -0.12% |
Mar 21, 2025 | 22.136 | 22.136 | 22.208 | 22.136 | -0.32% |
Mar 20, 2025 | 22.208 | 22.208 | 22.208 | 22.152 | 0.25% |
Mar 19, 2025 | 22.152 | 22.152 | 22.152 | 22.124 | 0.13% |
Mar 18, 2025 | 22.124 | 22.124 | 22.124 | 22.124 | 0.03% |
Mar 17, 2025 | 22.117 | 22.117 | 22.117 | 22.117 | 0.16% |
Mar 14, 2025 | 22.083 | 22.083 | 22.083 | 22.083 | 0.01% |
Mar 13, 2025 | 22.081 | 22.081 | 22.081 | 22.081 | -0.13% |
Mar 12, 2025 | 22.108 | 22.108 | 22.108 | 22.108 | -0.01% |
Mar 11, 2025 | 22.110 | 22.110 | 22.110 | 22.110 | -0.18% |
Mar 10, 2025 | 22.149 | 22.149 | 22.149 | 22.149 | 0.15% |
Mar 06, 2025 | 22.115 | 22.115 | 22.115 | 22.115 | -0.41% |
Mar 05, 2025 | 22.206 | 22.206 | 22.206 | 22.206 | -0.05% |
Mar 04, 2025 | 22.217 | 22.217 | 22.217 | 22.217 | -0.10% |
Mar 03, 2025 | 22.240 | 22.240 | 22.240 | 22.240 | 0.18% |
Feb 28, 2025 | 22.199 | 22.199 | 22.199 | 22.199 | 0.06% |
Highest: 22.240 | Lowest: 22.081 | Difference: 0.159 | Average: 22.134 | Change %: -0.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review