
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 8.999 | 8.999 | 8.999 | 8.999 | 0.07% |
Feb 21, 2025 | 8.993 | 8.993 | 8.993 | 8.993 | 0.30% |
Feb 20, 2025 | 8.967 | 8.967 | 8.967 | 8.967 | 0.02% |
Feb 19, 2025 | 8.965 | 8.965 | 8.965 | 8.965 | -0.16% |
Feb 18, 2025 | 8.979 | 8.979 | 8.979 | 8.979 | -0.22% |
Feb 14, 2025 | 8.999 | 8.999 | 8.999 | 8.999 | 0.41% |
Feb 13, 2025 | 8.962 | 8.962 | 8.962 | 8.962 | 0.52% |
Feb 12, 2025 | 8.915 | 8.915 | 8.915 | 8.915 | -0.32% |
Feb 11, 2025 | 8.944 | 8.944 | 8.944 | 8.944 | -0.28% |
Feb 10, 2025 | 8.968 | 8.968 | 8.968 | 8.968 | -0.18% |
Feb 07, 2025 | 8.984 | 8.984 | 8.984 | 8.984 | -0.19% |
Feb 06, 2025 | 9.001 | 9.001 | 9.001 | 9.001 | 0.07% |
Feb 05, 2025 | 8.995 | 8.995 | 8.995 | 8.995 | 0.55% |
Feb 04, 2025 | 8.945 | 8.945 | 8.945 | 8.945 | 0.20% |
Feb 03, 2025 | 8.927 | 8.927 | 8.927 | 8.927 | -0.07% |
Jan 31, 2025 | 8.933 | 8.933 | 8.933 | 8.933 | -0.22% |
Jan 30, 2025 | 8.953 | 8.953 | 8.953 | 8.953 | 0.27% |
Jan 29, 2025 | 8.928 | 8.928 | 8.928 | 8.928 | 0.14% |
Jan 28, 2025 | 8.916 | 8.916 | 8.916 | 8.916 | 0.04% |
Jan 27, 2025 | 8.912 | 8.912 | 8.912 | 8.912 | 0.15% |
Highest: 9.001 | Lowest: 8.912 | Difference: 0.089 | Average: 8.959 | Change %: 1.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review