Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 92.174 | 92.174 | 92.174 | 92.174 | 0.63% |
Nov 20, 2024 | 91.593 | 91.593 | 91.593 | 91.593 | -0.09% |
Nov 19, 2024 | 91.675 | 91.675 | 91.675 | 91.675 | 0.62% |
Nov 18, 2024 | 91.109 | 91.109 | 91.109 | 91.109 | 0.28% |
Nov 15, 2024 | 90.855 | 90.855 | 90.855 | 90.855 | -1.22% |
Nov 14, 2024 | 91.980 | 91.980 | 91.980 | 91.980 | -0.31% |
Nov 13, 2024 | 92.264 | 92.264 | 92.264 | 92.264 | -0.15% |
Nov 12, 2024 | 92.401 | 92.401 | 92.401 | 92.401 | -0.57% |
Nov 08, 2024 | 92.928 | 92.928 | 92.928 | 92.928 | -0.08% |
Nov 07, 2024 | 93.006 | 93.006 | 93.006 | 93.006 | 0.88% |
Nov 06, 2024 | 92.191 | 92.191 | 92.191 | 92.191 | 1.71% |
Nov 05, 2024 | 90.644 | 90.644 | 90.644 | 90.644 | 0.91% |
Nov 04, 2024 | 89.831 | 89.831 | 89.831 | 89.831 | 0.01% |
Nov 01, 2024 | 89.818 | 89.818 | 89.818 | 89.818 | 0.44% |
Oct 31, 2024 | 89.421 | 89.421 | 89.421 | 89.421 | -1.84% |
Oct 30, 2024 | 91.099 | 91.099 | 91.099 | 91.099 | -0.17% |
Oct 29, 2024 | 91.253 | 91.253 | 91.253 | 91.253 | 0.08% |
Oct 28, 2024 | 91.176 | 91.176 | 91.176 | 91.176 | 0.30% |
Oct 25, 2024 | 90.905 | 90.905 | 90.905 | 90.905 | -0.01% |
Oct 24, 2024 | 90.915 | 90.915 | 90.915 | 90.915 | 0.39% |
Oct 23, 2024 | 90.559 | 90.559 | 90.559 | 90.559 | -0.99% |
Oct 22, 2024 | 91.469 | 91.469 | 91.469 | 91.469 | -0.30% |
Highest: 93.006 | Lowest: 89.421 | Difference: 3.586 | Average: 91.330 | Change %: 0.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review