
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 93.584 | 93.584 | 93.584 | 93.584 | -1.40% |
Feb 20, 2025 | 94.912 | 94.912 | 94.912 | 94.912 | -0.33% |
Feb 19, 2025 | 95.222 | 95.222 | 95.222 | 95.222 | -0.21% |
Feb 18, 2025 | 95.420 | 95.420 | 95.420 | 95.420 | 0.38% |
Feb 14, 2025 | 95.061 | 95.061 | 95.061 | 95.061 | 0.27% |
Feb 13, 2025 | 94.800 | 94.800 | 94.800 | 94.800 | 1.08% |
Feb 12, 2025 | 93.792 | 93.792 | 93.792 | 93.792 | -0.24% |
Feb 11, 2025 | 94.014 | 94.014 | 94.014 | 94.014 | -0.14% |
Feb 10, 2025 | 94.147 | 94.147 | 94.147 | 94.147 | 0.52% |
Feb 07, 2025 | 93.660 | 93.660 | 93.660 | 93.660 | -0.88% |
Feb 06, 2025 | 94.496 | 94.496 | 94.496 | 94.496 | 0.51% |
Feb 05, 2025 | 94.013 | 94.013 | 94.013 | 94.013 | 0.31% |
Feb 04, 2025 | 93.723 | 93.723 | 93.723 | 93.723 | 0.69% |
Feb 03, 2025 | 93.080 | 93.080 | 93.080 | 93.080 | -1.22% |
Jan 31, 2025 | 94.225 | 94.225 | 94.225 | 94.225 | -0.46% |
Jan 30, 2025 | 94.662 | 94.662 | 94.662 | 94.662 | 0.70% |
Jan 29, 2025 | 94.004 | 94.004 | 94.004 | 94.004 | -0.12% |
Jan 28, 2025 | 94.120 | 94.120 | 94.120 | 94.120 | 0.93% |
Jan 27, 2025 | 93.252 | 93.252 | 93.252 | 93.252 | -1.75% |
Jan 24, 2025 | 94.909 | 94.909 | 94.909 | 94.909 | -0.06% |
Jan 23, 2025 | 94.962 | 94.962 | 94.962 | 94.962 | 0.34% |
Jan 22, 2025 | 94.640 | 94.640 | 94.640 | 94.640 | 0.57% |
Highest: 95.420 | Lowest: 93.080 | Difference: 2.340 | Average: 94.304 | Change %: -0.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review