
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 26.511 | 26.511 | 26.511 | 26.511 | -1.26% |
Mar 10, 2025 | 26.849 | 26.849 | 26.849 | 26.849 | -2.74% |
Mar 06, 2025 | 27.604 | 27.604 | 27.604 | 27.604 | -1.70% |
Mar 05, 2025 | 28.081 | 28.081 | 28.081 | 28.081 | -0.62% |
Mar 04, 2025 | 28.255 | 28.255 | 28.255 | 28.255 | -1.79% |
Mar 03, 2025 | 28.770 | 28.770 | 28.770 | 28.770 | -1.19% |
Feb 28, 2025 | 29.118 | 29.118 | 29.118 | 29.118 | 0.75% |
Feb 27, 2025 | 28.901 | 28.901 | 28.901 | 28.901 | -0.32% |
Feb 26, 2025 | 28.994 | 28.994 | 28.994 | 28.994 | 0.40% |
Feb 25, 2025 | 28.878 | 28.878 | 28.878 | 28.878 | -0.51% |
Feb 24, 2025 | 29.026 | 29.026 | 29.026 | 29.026 | -0.61% |
Feb 21, 2025 | 29.203 | 29.203 | 29.203 | 29.203 | -1.06% |
Feb 20, 2025 | 29.515 | 29.515 | 29.515 | 29.515 | 11.33% |
Mar 11, 2025 | 26.511 | 26.511 | 26.511 | 26.511 | -1.26% |
Mar 10, 2025 | 26.849 | 26.849 | 26.849 | 26.849 | -2.74% |
Mar 06, 2025 | 27.604 | 27.604 | 27.604 | 27.604 | -1.70% |
Mar 05, 2025 | 28.081 | 28.081 | 28.081 | 28.081 | -0.62% |
Mar 04, 2025 | 28.255 | 28.255 | 28.255 | 28.255 | -1.79% |
Mar 03, 2025 | 28.770 | 28.770 | 28.770 | 28.770 | -1.19% |
Feb 28, 2025 | 29.118 | 29.118 | 29.118 | 29.118 | 0.75% |
Feb 27, 2025 | 28.901 | 28.901 | 28.901 | 28.901 | -0.32% |
Feb 26, 2025 | 28.994 | 28.994 | 28.994 | 28.994 | 0.40% |
Feb 25, 2025 | 28.878 | 28.878 | 28.878 | 28.878 | -0.51% |
Feb 24, 2025 | 29.026 | 29.026 | 29.026 | 29.026 | -0.61% |
Feb 21, 2025 | 29.203 | 29.203 | 29.203 | 29.203 | -1.06% |
Feb 20, 2025 | 29.515 | 29.515 | 29.515 | 29.515 | -1.37% |
Feb 19, 2025 | 29.924 | 29.924 | 29.924 | 29.924 | 0.11% |
Feb 18, 2025 | 29.891 | 29.891 | 29.891 | 29.891 | 0.73% |
Feb 14, 2025 | 29.674 | 29.674 | 29.674 | 29.674 | -0.48% |
Feb 13, 2025 | 29.818 | 29.818 | 29.818 | 29.818 | 0.30% |
Highest: 29.924 | Lowest: 26.511 | Difference: 3.413 | Average: 28.624 | Change %: -10.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review