![Evercore sees a buying opportunity in Nvidia stock after DeepSeek sell-off](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L01K_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 23.939 | 23.939 | 23.939 | 23.939 | -0.74% |
Feb 06, 2025 | 24.117 | 24.117 | 24.117 | 24.117 | 0.56% |
Feb 05, 2025 | 23.983 | 23.983 | 23.983 | 23.983 | 0.31% |
Feb 04, 2025 | 23.908 | 23.908 | 23.908 | 23.908 | 1.04% |
Feb 03, 2025 | 23.662 | 23.662 | 23.662 | 23.662 | -1.20% |
Jan 31, 2025 | 23.950 | 23.950 | 23.950 | 23.950 | -0.35% |
Jan 30, 2025 | 24.034 | 24.034 | 24.034 | 24.034 | 0.43% |
Jan 29, 2025 | 23.932 | 23.932 | 23.932 | 23.932 | -0.27% |
Jan 28, 2025 | 23.996 | 23.996 | 23.996 | 23.996 | 0.77% |
Jan 27, 2025 | 23.813 | 23.813 | 23.813 | 23.813 | -1.42% |
Jan 24, 2025 | 24.156 | 24.156 | 24.156 | 24.156 | 0.04% |
Jan 23, 2025 | 24.146 | 24.146 | 24.146 | 24.146 | 0.24% |
Jan 22, 2025 | 24.089 | 24.089 | 24.089 | 24.089 | 0.53% |
Jan 21, 2025 | 23.961 | 23.961 | 23.961 | 23.961 | 1.02% |
Jan 17, 2025 | 23.720 | 23.720 | 23.720 | 23.720 | 0.67% |
Jan 16, 2025 | 23.563 | 23.563 | 23.563 | 23.563 | 0.16% |
Jan 15, 2025 | 23.524 | 23.524 | 23.524 | 23.524 | 1.58% |
Jan 14, 2025 | 23.158 | 23.158 | 23.158 | 23.158 | 0.17% |
Jan 13, 2025 | 23.119 | 23.119 | 23.119 | 23.119 | -0.43% |
Jan 10, 2025 | 23.220 | 23.220 | 23.220 | 23.220 | -1.52% |
Highest: 24.156 | Lowest: 23.119 | Difference: 1.037 | Average: 23.799 | Change %: 1.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review