Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 114.126 | 114.126 | 114.126 | 114.126 | -0.09% |
May 09, 2024 | 114.234 | 114.234 | 114.234 | 114.234 | 0.39% |
May 08, 2024 | 113.792 | 113.792 | 113.792 | 113.792 | -0.46% |
May 07, 2024 | 114.317 | 114.317 | 114.317 | 114.317 | 0.81% |
May 06, 2024 | 113.393 | 113.393 | 113.393 | 113.393 | 0.64% |
May 03, 2024 | 112.674 | 112.674 | 112.674 | 112.674 | 0.07% |
May 02, 2024 | 112.599 | 112.599 | 112.599 | 112.599 | 0.96% |
Apr 30, 2024 | 111.534 | 111.534 | 111.534 | 111.534 | 0.21% |
Apr 29, 2024 | 111.304 | 111.304 | 111.304 | 111.304 | 0.52% |
Apr 26, 2024 | 110.727 | 110.727 | 110.727 | 110.727 | 0.47% |
Apr 25, 2024 | 110.214 | 110.214 | 110.214 | 110.214 | -0.17% |
Apr 24, 2024 | 110.398 | 110.398 | 110.398 | 110.398 | -0.19% |
Apr 23, 2024 | 110.605 | 110.605 | 110.605 | 110.605 | 1.41% |
Apr 22, 2024 | 109.071 | 109.071 | 109.071 | 109.071 | 0.66% |
Apr 19, 2024 | 108.355 | 108.355 | 108.355 | 108.355 | -0.04% |
Apr 18, 2024 | 108.402 | 108.402 | 108.402 | 108.402 | -0.21% |
Apr 17, 2024 | 108.634 | 108.634 | 108.634 | 108.634 | -0.26% |
Apr 16, 2024 | 108.921 | 108.921 | 108.921 | 108.921 | -0.33% |
Apr 15, 2024 | 109.280 | 109.280 | 109.280 | 109.280 | -0.63% |
Highest: 114.317 | Lowest: 108.355 | Difference: 5.961 | Average: 111.188 | Change %: 3.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review