Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 79.516 | 79.516 | 79.516 | 79.516 | -0.30% |
Dec 19, 2024 | 79.756 | 79.756 | 79.756 | 79.756 | -1.14% |
Dec 18, 2024 | 80.679 | 80.679 | 80.679 | 80.679 | -1.97% |
Dec 17, 2024 | 82.301 | 82.301 | 82.301 | 82.301 | -0.31% |
Dec 16, 2024 | 82.558 | 82.558 | 82.558 | 82.558 | 0.10% |
Dec 13, 2024 | 82.478 | 82.478 | 82.478 | 82.478 | -0.71% |
Dec 12, 2024 | 83.066 | 83.066 | 83.066 | 83.066 | -1.36% |
Dec 11, 2024 | 84.212 | 84.212 | 84.212 | 84.212 | -0.65% |
Dec 10, 2024 | 84.761 | 84.761 | 84.761 | 84.761 | -0.62% |
Dec 09, 2024 | 85.290 | 85.290 | 85.290 | 85.290 | -0.04% |
Dec 06, 2024 | 85.325 | 85.325 | 85.325 | 85.325 | 0.15% |
Dec 05, 2024 | 85.200 | 85.200 | 85.200 | 85.200 | -1.40% |
Dec 04, 2024 | 86.412 | 86.412 | 86.412 | 86.412 | 0.31% |
Dec 03, 2024 | 86.146 | 86.146 | 86.146 | 86.146 | -0.04% |
Dec 02, 2024 | 86.182 | 86.182 | 86.182 | 86.182 | 0.17% |
Nov 29, 2024 | 86.036 | 86.036 | 86.036 | 86.036 | 0.30% |
Nov 27, 2024 | 85.781 | 85.781 | 85.781 | 85.781 | 0.78% |
Nov 26, 2024 | 85.113 | 85.113 | 85.113 | 85.113 | 0.71% |
Nov 25, 2024 | 84.510 | 84.510 | 84.510 | 84.510 | 1.22% |
Highest: 86.412 | Lowest: 79.516 | Difference: 6.897 | Average: 83.964 | Change %: -4.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review