Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 103.695 | 103.695 | 103.695 | 103.695 | -1.41% |
Nov 13, 2024 | 105.183 | 105.183 | 105.183 | 105.183 | -0.23% |
Nov 12, 2024 | 105.426 | 105.426 | 105.426 | 105.426 | -0.40% |
Nov 08, 2024 | 105.850 | 105.850 | 105.850 | 105.850 | 1.23% |
Nov 07, 2024 | 104.562 | 104.562 | 104.562 | 104.562 | -0.30% |
Nov 06, 2024 | 104.881 | 104.881 | 104.881 | 104.881 | 0.90% |
Nov 05, 2024 | 103.948 | 103.948 | 103.948 | 103.948 | 0.13% |
Nov 04, 2024 | 103.817 | 103.817 | 103.817 | 103.817 | -0.34% |
Nov 01, 2024 | 104.169 | 104.169 | 104.169 | 104.169 | -0.16% |
Oct 31, 2024 | 104.335 | 104.335 | 104.335 | 104.335 | -0.06% |
Oct 30, 2024 | 104.400 | 104.400 | 104.400 | 104.400 | -0.95% |
Oct 29, 2024 | 105.405 | 105.405 | 105.405 | 105.405 | -0.35% |
Oct 28, 2024 | 105.774 | 105.774 | 105.774 | 105.774 | 0.47% |
Oct 25, 2024 | 105.282 | 105.282 | 105.282 | 105.282 | -0.68% |
Oct 24, 2024 | 106.007 | 106.007 | 106.007 | 106.007 | -0.53% |
Oct 23, 2024 | 106.573 | 106.573 | 106.573 | 106.573 | -0.64% |
Oct 22, 2024 | 107.255 | 107.255 | 107.255 | 107.255 | -0.21% |
Oct 21, 2024 | 107.478 | 107.478 | 107.478 | 107.478 | -0.80% |
Oct 18, 2024 | 108.345 | 108.345 | 108.345 | 108.345 | 0.24% |
Oct 17, 2024 | 108.081 | 108.081 | 108.081 | 108.081 | -0.31% |
Oct 16, 2024 | 108.419 | 108.419 | 108.419 | 108.419 | 1.34% |
Oct 15, 2024 | 106.986 | 106.986 | 106.986 | 106.986 | -0.68% |
Highest: 108.419 | Lowest: 103.695 | Difference: 4.724 | Average: 105.721 | Change %: -3.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review