Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 47.161 | 47.161 | 47.161 | 47.161 | 0.69% |
Nov 21, 2024 | 46.838 | 46.838 | 46.838 | 46.838 | 0.25% |
Nov 20, 2024 | 46.720 | 46.720 | 46.720 | 46.720 | 1.04% |
Nov 19, 2024 | 46.240 | 46.240 | 46.240 | 46.240 | 0.48% |
Nov 18, 2024 | 46.021 | 46.021 | 46.021 | 46.021 | -0.71% |
Nov 15, 2024 | 46.348 | 46.348 | 46.348 | 46.348 | -3.33% |
Nov 14, 2024 | 47.943 | 47.943 | 47.943 | 47.943 | -1.54% |
Nov 13, 2024 | 48.690 | 48.690 | 48.690 | 48.690 | -0.54% |
Nov 12, 2024 | 48.957 | 48.957 | 48.957 | 48.957 | -1.78% |
Nov 08, 2024 | 49.844 | 49.844 | 49.844 | 49.844 | 0.77% |
Nov 07, 2024 | 49.463 | 49.463 | 49.463 | 49.463 | 0.53% |
Nov 06, 2024 | 49.200 | 49.200 | 49.200 | 49.200 | 0.02% |
Nov 05, 2024 | 49.193 | 49.193 | 49.193 | 49.193 | 0.30% |
Nov 04, 2024 | 49.048 | 49.048 | 49.048 | 49.048 | -0.19% |
Nov 01, 2024 | 49.141 | 49.141 | 49.141 | 49.141 | 0.63% |
Oct 31, 2024 | 48.834 | 48.834 | 48.834 | 48.834 | -1.24% |
Oct 30, 2024 | 49.449 | 49.449 | 49.449 | 49.449 | -0.92% |
Oct 29, 2024 | 49.908 | 49.908 | 49.908 | 49.908 | -0.17% |
Oct 28, 2024 | 49.993 | 49.993 | 49.993 | 49.993 | 0.37% |
Oct 25, 2024 | 49.810 | 49.810 | 49.810 | 49.810 | -0.44% |
Highest: 49.993 | Lowest: 46.021 | Difference: 3.972 | Average: 48.440 | Change %: -5.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review