
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 23.114 | 23.114 | 23.114 | 23.114 | 0.08% |
Feb 20, 2025 | 23.097 | 23.097 | 23.097 | 23.097 | 0.31% |
Feb 19, 2025 | 23.025 | 23.025 | 23.025 | 23.025 | 0.09% |
Feb 18, 2025 | 23.004 | 23.004 | 23.004 | 23.004 | 0.33% |
Feb 14, 2025 | 22.929 | 22.929 | 22.929 | 22.929 | 0.07% |
Feb 13, 2025 | 22.913 | 22.913 | 22.913 | 22.913 | 1.06% |
Feb 12, 2025 | 22.673 | 22.673 | 22.673 | 22.673 | -0.49% |
Feb 11, 2025 | 22.785 | 22.785 | 22.785 | 22.785 | 0.17% |
Feb 10, 2025 | 22.747 | 22.747 | 22.747 | 22.747 | 0.42% |
Feb 07, 2025 | 22.652 | 22.652 | 22.652 | 22.652 | 0.04% |
Feb 06, 2025 | 22.643 | 22.643 | 22.643 | 22.643 | -0.79% |
Feb 05, 2025 | 22.823 | 22.823 | 22.823 | 22.823 | 1.14% |
Feb 04, 2025 | 22.565 | 22.565 | 22.565 | 22.565 | 0.01% |
Feb 03, 2025 | 22.562 | 22.562 | 22.562 | 22.562 | 0.03% |
Jan 31, 2025 | 22.555 | 22.555 | 22.555 | 22.555 | -0.63% |
Jan 30, 2025 | 22.698 | 22.698 | 22.698 | 22.698 | 1.14% |
Jan 29, 2025 | 22.442 | 22.442 | 22.442 | 22.442 | -0.15% |
Jan 28, 2025 | 22.476 | 22.476 | 22.476 | 22.476 | -0.43% |
Jan 27, 2025 | 22.574 | 22.574 | 22.574 | 22.574 | 0.40% |
Jan 24, 2025 | 22.484 | 22.484 | 22.484 | 22.484 | 0.18% |
Jan 23, 2025 | 22.444 | 22.444 | 22.444 | 22.444 | 0.04% |
Highest: 23.114 | Lowest: 22.442 | Difference: 0.673 | Average: 22.724 | Change %: 3.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review