Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 26.644 | 26.644 | 26.644 | 26.644 | 0.87% |
Jan 29, 2025 | 26.414 | 26.414 | 26.414 | 26.414 | -0.17% |
Jan 28, 2025 | 26.459 | 26.459 | 26.459 | 26.459 | -0.10% |
Jan 27, 2025 | 26.485 | 26.485 | 26.485 | 26.485 | 0.49% |
Jan 24, 2025 | 26.357 | 26.357 | 26.357 | 26.357 | -1.12% |
Jan 23, 2025 | 26.654 | 26.654 | 26.654 | 26.654 | -0.02% |
Jan 22, 2025 | 26.659 | 26.659 | 26.659 | 26.659 | -1.97% |
Jan 21, 2025 | 27.195 | 27.195 | 27.195 | 27.195 | -0.08% |
Jan 17, 2025 | 27.217 | 27.217 | 27.217 | 27.217 | 0.93% |
Jan 16, 2025 | 26.966 | 26.966 | 26.966 | 26.966 | 1.73% |
Jan 15, 2025 | 26.507 | 26.507 | 26.507 | 26.507 | 0.78% |
Jan 14, 2025 | 26.302 | 26.302 | 26.302 | 26.302 | 0.77% |
Jan 13, 2025 | 26.101 | 26.101 | 26.101 | 26.101 | 0.60% |
Jan 10, 2025 | 25.946 | 25.946 | 25.946 | 25.946 | -0.99% |
Jan 08, 2025 | 26.206 | 26.206 | 26.206 | 26.206 | 0.84% |
Jan 07, 2025 | 25.988 | 25.988 | 25.988 | 25.988 | 0.14% |
Jan 06, 2025 | 25.952 | 25.952 | 25.952 | 25.952 | -1.47% |
Jan 03, 2025 | 26.338 | 26.338 | 26.338 | 26.338 | 0.24% |
Jan 02, 2025 | 26.275 | 26.275 | 26.275 | 26.275 | 1.69% |
Dec 31, 2024 | 25.839 | 25.839 | 25.839 | 25.839 | 0.00% |
Highest: 27.217 | Lowest: 25.839 | Difference: 1.378 | Average: 26.425 | Change %: 3.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review