Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 27.457 | 27.457 | 27.457 | 27.457 | 0.73% |
Nov 21, 2024 | 27.258 | 27.258 | 27.258 | 27.258 | 1.19% |
Nov 20, 2024 | 26.937 | 26.937 | 26.937 | 26.937 | -0.11% |
Nov 19, 2024 | 26.966 | 26.966 | 26.966 | 26.966 | 0.23% |
Nov 18, 2024 | 26.904 | 26.904 | 26.904 | 26.904 | 0.52% |
Nov 15, 2024 | 26.765 | 26.765 | 26.765 | 26.765 | 1.56% |
Nov 14, 2024 | 26.352 | 26.352 | 26.352 | 26.352 | -0.52% |
Nov 13, 2024 | 26.489 | 26.489 | 26.489 | 26.489 | -0.08% |
Nov 12, 2024 | 26.510 | 26.510 | 26.510 | 26.510 | 1.11% |
Nov 08, 2024 | 26.218 | 26.218 | 26.218 | 26.218 | 0.99% |
Nov 07, 2024 | 25.961 | 25.961 | 25.961 | 25.961 | -0.24% |
Nov 06, 2024 | 26.024 | 26.024 | 26.024 | 26.024 | 0.59% |
Nov 05, 2024 | 25.873 | 25.873 | 25.873 | 25.873 | 0.61% |
Nov 04, 2024 | 25.716 | 25.716 | 25.716 | 25.716 | -0.10% |
Nov 01, 2024 | 25.742 | 25.742 | 25.742 | 25.742 | -1.50% |
Oct 31, 2024 | 26.135 | 26.135 | 26.135 | 26.135 | 0.83% |
Oct 30, 2024 | 25.918 | 25.918 | 25.918 | 25.918 | 0.14% |
Oct 29, 2024 | 25.882 | 25.882 | 25.882 | 25.882 | -1.26% |
Oct 28, 2024 | 26.212 | 26.212 | 26.212 | 26.212 | 0.36% |
Oct 25, 2024 | 26.119 | 26.119 | 26.119 | 26.119 | -1.06% |
Oct 24, 2024 | 26.398 | 26.398 | 26.398 | 26.398 | -0.02% |
Highest: 27.457 | Lowest: 25.716 | Difference: 1.741 | Average: 26.373 | Change %: 3.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review