![Vale: Deposit request is negative, but RBC maintains 'outperform' rating](https://i-invdn-com.investing.com/news/LYNXMPEDB71JR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2023 | 17.986 | 17.986 | 17.986 | 17.986 | -0.29% |
Nov 28, 2023 | 18.039 | 18.039 | 18.039 | 18.039 | -0.15% |
Nov 27, 2023 | 18.065 | 18.065 | 18.065 | 18.065 | 0.19% |
Nov 24, 2023 | 18.031 | 18.031 | 18.031 | 18.031 | -1.20% |
Nov 22, 2023 | 18.250 | 18.250 | 18.250 | 18.250 | 1.00% |
Nov 21, 2023 | 18.069 | 18.069 | 18.069 | 18.069 | -0.15% |
Nov 20, 2023 | 18.097 | 18.097 | 18.097 | 18.097 | 0.70% |
Nov 17, 2023 | 17.972 | 17.972 | 17.972 | 17.972 | -0.60% |
Nov 16, 2023 | 18.080 | 18.080 | 18.080 | 18.080 | 0.35% |
Nov 15, 2023 | 18.017 | 18.017 | 18.017 | 18.017 | 1.51% |
Nov 14, 2023 | 17.749 | 17.749 | 17.749 | 17.749 | 0.18% |
Nov 13, 2023 | 17.717 | 17.717 | 17.717 | 17.717 | -0.13% |
Nov 10, 2023 | 17.741 | 17.741 | 17.741 | 17.741 | 0.32% |
Nov 09, 2023 | 17.685 | 17.685 | 17.685 | 17.685 | -0.89% |
Nov 08, 2023 | 17.843 | 17.843 | 17.843 | 17.843 | 0.45% |
Nov 07, 2023 | 17.763 | 17.763 | 17.763 | 17.763 | 0.20% |
Nov 06, 2023 | 17.728 | 17.728 | 17.728 | 17.728 | 1.21% |
Nov 03, 2023 | 17.515 | 17.515 | 17.515 | 17.515 | 1.11% |
Nov 02, 2023 | 17.323 | 17.323 | 17.323 | 17.323 | 0.59% |
Nov 01, 2023 | 17.221 | 17.221 | 17.221 | 17.221 | 0.12% |
Oct 31, 2023 | 17.201 | 17.201 | 17.201 | 17.201 | -0.21% |
Oct 30, 2023 | 17.236 | 17.236 | 17.236 | 17.236 | 0.23% |
Oct 27, 2023 | 17.197 | 17.197 | 17.197 | 17.197 | 1.28% |
Oct 26, 2023 | 16.980 | 16.980 | 16.980 | 16.980 | -0.48% |
Oct 25, 2023 | 17.062 | 17.062 | 17.062 | 17.062 | 0.55% |
Oct 24, 2023 | 16.968 | 16.968 | 16.968 | 16.968 | 0.74% |
Oct 23, 2023 | 16.844 | 16.844 | 16.844 | 16.844 | -0.71% |
Oct 20, 2023 | 16.964 | 16.964 | 16.964 | 16.964 | -0.59% |
Oct 19, 2023 | 17.064 | 17.064 | 17.064 | 17.064 | -1.33% |
Oct 18, 2023 | 17.294 | 17.294 | 17.294 | 17.294 | -3.84% |
Highest: 18.250 | Lowest: 16.844 | Difference: 1.406 | Average: 17.590 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review