Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 42.797 | 42.797 | 42.797 | 42.797 | 0.85% |
Nov 01, 2024 | 42.434 | 42.434 | 42.434 | 42.434 | 0.38% |
Oct 31, 2024 | 42.275 | 42.275 | 42.275 | 42.275 | -1.16% |
Oct 30, 2024 | 42.771 | 42.771 | 42.771 | 42.771 | -0.67% |
Oct 29, 2024 | 43.061 | 43.061 | 43.061 | 43.061 | -0.21% |
Oct 28, 2024 | 43.150 | 43.150 | 43.150 | 43.150 | 0.13% |
Oct 25, 2024 | 43.095 | 43.095 | 43.095 | 43.095 | 0.07% |
Oct 24, 2024 | 43.065 | 43.065 | 43.065 | 43.065 | -0.42% |
Oct 23, 2024 | 43.246 | 43.246 | 43.246 | 43.246 | 0.18% |
Oct 22, 2024 | 43.170 | 43.170 | 43.170 | 43.170 | -0.15% |
Oct 21, 2024 | 43.234 | 43.234 | 43.234 | 43.234 | -0.38% |
Oct 18, 2024 | 43.401 | 43.401 | 43.401 | 43.401 | 1.43% |
Oct 17, 2024 | 42.788 | 42.788 | 42.788 | 42.788 | -0.61% |
Oct 16, 2024 | 43.050 | 43.050 | 43.050 | 43.050 | -0.43% |
Oct 15, 2024 | 43.234 | 43.234 | 43.234 | 43.234 | -1.24% |
Oct 11, 2024 | 43.777 | 43.777 | 43.777 | 43.777 | 0.14% |
Oct 10, 2024 | 43.715 | 43.715 | 43.715 | 43.715 | 0.54% |
Oct 09, 2024 | 43.479 | 43.479 | 43.479 | 43.479 | -0.34% |
Oct 08, 2024 | 43.630 | 43.630 | 43.630 | 43.630 | -2.35% |
Oct 07, 2024 | 44.680 | 44.680 | 44.680 | 44.680 | 0.59% |
Highest: 44.680 | Lowest: 42.275 | Difference: 2.405 | Average: 43.203 | Change %: -3.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review