Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 41.135 | 41.135 | 41.135 | 41.135 | -0.85% |
Nov 20, 2024 | 41.487 | 41.487 | 41.487 | 41.487 | 0.07% |
Nov 19, 2024 | 41.459 | 41.459 | 41.459 | 41.459 | 0.14% |
Nov 18, 2024 | 41.401 | 41.401 | 41.401 | 41.401 | 0.45% |
Nov 15, 2024 | 41.215 | 41.215 | 41.215 | 41.215 | 0.14% |
Nov 14, 2024 | 41.158 | 41.158 | 41.158 | 41.158 | -0.64% |
Nov 13, 2024 | 41.424 | 41.424 | 41.424 | 41.424 | -0.90% |
Nov 12, 2024 | 41.799 | 41.799 | 41.799 | 41.799 | -2.38% |
Nov 08, 2024 | 42.817 | 42.817 | 42.817 | 42.817 | -0.88% |
Nov 07, 2024 | 43.196 | 43.196 | 43.196 | 43.196 | 0.96% |
Nov 06, 2024 | 42.784 | 42.784 | 42.784 | 42.784 | -0.57% |
Nov 05, 2024 | 43.027 | 43.027 | 43.027 | 43.027 | 0.54% |
Nov 04, 2024 | 42.797 | 42.797 | 42.797 | 42.797 | 0.85% |
Nov 01, 2024 | 42.434 | 42.434 | 42.434 | 42.434 | 0.38% |
Oct 31, 2024 | 42.275 | 42.275 | 42.275 | 42.275 | -1.16% |
Oct 30, 2024 | 42.771 | 42.771 | 42.771 | 42.771 | -0.67% |
Oct 29, 2024 | 43.061 | 43.061 | 43.061 | 43.061 | -0.21% |
Oct 28, 2024 | 43.150 | 43.150 | 43.150 | 43.150 | 0.13% |
Oct 25, 2024 | 43.095 | 43.095 | 43.095 | 43.095 | 0.07% |
Oct 24, 2024 | 43.065 | 43.065 | 43.065 | 43.065 | -0.42% |
Oct 23, 2024 | 43.246 | 43.246 | 43.246 | 43.246 | 0.18% |
Oct 22, 2024 | 43.170 | 43.170 | 43.170 | 43.170 | -0.15% |
Highest: 43.246 | Lowest: 41.135 | Difference: 2.111 | Average: 42.362 | Change %: -4.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review