Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 157.670 | 157.670 | 157.670 | 157.670 | 0.43% |
May 06, 2024 | 156.990 | 156.990 | 156.990 | 156.990 | 0.47% |
May 03, 2024 | 156.250 | 156.250 | 156.250 | 156.250 | 0.31% |
May 02, 2024 | 155.760 | 155.760 | 155.760 | 155.760 | 1.16% |
May 01, 2024 | 153.980 | 153.980 | 153.980 | 153.980 | -0.98% |
Apr 30, 2024 | 155.500 | 155.500 | 155.500 | 155.500 | -0.21% |
Apr 29, 2024 | 155.830 | 155.830 | 155.830 | 155.830 | 0.22% |
Apr 26, 2024 | 155.490 | 155.490 | 155.490 | 155.490 | 1.40% |
Apr 25, 2024 | 153.350 | 153.350 | 153.350 | 153.350 | -0.47% |
Apr 24, 2024 | 154.080 | 154.080 | 154.080 | 154.080 | 0.25% |
Apr 23, 2024 | 153.700 | 153.700 | 153.700 | 153.700 | 0.42% |
Apr 22, 2024 | 153.060 | 153.060 | 153.060 | 153.060 | 1.00% |
Apr 19, 2024 | 151.540 | 151.540 | 151.540 | 151.540 | -0.30% |
Apr 18, 2024 | 151.990 | 151.990 | 151.990 | 151.990 | 0.12% |
Apr 17, 2024 | 151.810 | 151.810 | 151.810 | 151.810 | -0.01% |
Apr 16, 2024 | 151.820 | 151.820 | 151.820 | 151.820 | -1.63% |
Apr 15, 2024 | 154.330 | 154.330 | 154.330 | 154.330 | 0.17% |
Apr 12, 2024 | 154.070 | 154.070 | 154.070 | 154.070 | 0.10% |
Apr 11, 2024 | 153.910 | 153.910 | 153.910 | 153.910 | -0.02% |
Apr 10, 2024 | 153.940 | 153.940 | 153.940 | 153.940 | 0.29% |
Apr 09, 2024 | 153.490 | 153.490 | 153.490 | 153.490 | -0.14% |
Apr 08, 2024 | 153.710 | 153.710 | 153.710 | 153.710 | 0.10% |
Highest: 157.670 | Lowest: 151.540 | Difference: 6.130 | Average: 154.194 | Change %: 2.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review