Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2019 | 99.510 | 99.510 | 99.510 | 99.510 | -0.01% |
Dec 12, 2019 | 99.520 | 99.520 | 99.520 | 99.520 | -0.03% |
Dec 11, 2019 | 99.550 | 99.550 | 99.550 | 99.550 | -0.44% |
Dec 10, 2019 | 99.990 | 99.990 | 99.990 | 99.990 | 1.90% |
Dec 06, 2019 | 98.130 | 98.130 | 98.130 | 98.130 | 0.00% |
Dec 05, 2019 | 98.130 | 98.130 | 98.130 | 98.130 | -0.02% |
Dec 04, 2019 | 98.150 | 98.150 | 98.150 | 98.150 | 0.05% |
Dec 03, 2019 | 98.100 | 98.100 | 98.100 | 98.100 | -2.63% |
Dec 02, 2019 | 100.750 | 100.750 | 100.750 | 100.750 | -0.09% |
Nov 29, 2019 | 100.840 | 100.840 | 100.840 | 100.840 | 0.07% |
Nov 28, 2019 | 100.770 | 100.770 | 100.770 | 100.770 | 0.16% |
Nov 27, 2019 | 100.610 | 100.610 | 100.610 | 100.610 | 0.25% |
Nov 26, 2019 | 100.360 | 100.360 | 100.360 | 100.360 | 0.25% |
Nov 25, 2019 | 100.110 | 100.110 | 100.110 | 100.110 | 0.06% |
Nov 22, 2019 | 100.050 | 100.050 | 100.050 | 100.050 | -0.05% |
Nov 21, 2019 | 100.100 | 100.100 | 100.100 | 100.100 | 0.07% |
Nov 20, 2019 | 100.030 | 100.030 | 100.030 | 100.030 | 0.04% |
Nov 19, 2019 | 99.990 | 99.990 | 99.990 | 99.990 | -0.22% |
Nov 18, 2019 | 100.210 | 100.210 | 100.210 | 100.210 | -0.01% |
Nov 15, 2019 | 100.220 | 100.220 | 100.220 | 100.220 | -0.04% |
Nov 14, 2019 | 100.260 | 100.260 | 100.260 | 100.260 | -0.10% |
Nov 13, 2019 | 100.360 | 100.360 | 100.360 | 100.360 | 0.07% |
Nov 12, 2019 | 100.290 | 100.290 | 100.290 | 100.290 | 0.04% |
Nov 11, 2019 | 100.250 | 100.250 | 100.250 | 100.250 | -0.01% |
Nov 08, 2019 | 100.260 | 100.260 | 100.260 | 100.260 | 0.03% |
Nov 07, 2019 | 100.230 | 100.230 | 100.230 | 100.230 | 0.07% |
Nov 06, 2019 | 100.160 | 100.160 | 100.160 | 100.160 | 0.08% |
Nov 05, 2019 | 100.080 | 100.080 | 100.080 | 100.080 | 0.28% |
Nov 04, 2019 | 99.800 | 99.800 | 99.800 | 99.800 | 0.13% |
Nov 01, 2019 | 99.670 | 99.670 | 99.670 | 99.670 | 0.16% |
Highest: 100.840 | Lowest: 98.100 | Difference: 2.740 | Average: 99.883 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review