Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,221.630 | 1,221.630 | 1,221.630 | 1,221.630 | -0.15% |
Nov 20, 2024 | 1,223.500 | 1,223.500 | 1,223.500 | 1,223.500 | 0.90% |
Nov 19, 2024 | 1,212.530 | 1,212.530 | 1,212.530 | 1,212.530 | 0.48% |
Nov 18, 2024 | 1,206.790 | 1,206.790 | 1,206.790 | 1,206.790 | 0.15% |
Nov 15, 2024 | 1,204.930 | 1,204.930 | 1,204.930 | 1,204.930 | -0.09% |
Nov 14, 2024 | 1,206.000 | 1,206.000 | 1,206.000 | 1,206.000 | -0.50% |
Nov 13, 2024 | 1,212.120 | 1,212.120 | 1,212.120 | 1,212.120 | -0.46% |
Nov 12, 2024 | 1,217.780 | 1,217.780 | 1,217.780 | 1,217.780 | -1.69% |
Nov 11, 2024 | 1,238.770 | 1,238.770 | 1,238.770 | 1,238.770 | -0.01% |
Nov 08, 2024 | 1,238.840 | 1,238.840 | 1,238.840 | 1,238.840 | 0.29% |
Nov 07, 2024 | 1,235.200 | 1,235.200 | 1,235.200 | 1,235.200 | 0.09% |
Nov 06, 2024 | 1,234.130 | 1,234.130 | 1,234.130 | 1,234.130 | 1.10% |
Nov 05, 2024 | 1,220.650 | 1,220.650 | 1,220.650 | 1,220.650 | 0.90% |
Nov 04, 2024 | 1,209.820 | 1,209.820 | 1,209.820 | 1,209.820 | 0.12% |
Nov 01, 2024 | 1,208.370 | 1,208.370 | 1,208.370 | 1,208.370 | 0.11% |
Oct 31, 2024 | 1,207.030 | 1,207.030 | 1,207.030 | 1,207.030 | -0.53% |
Oct 30, 2024 | 1,213.410 | 1,213.410 | 1,213.410 | 1,213.410 | -1.75% |
Oct 29, 2024 | 1,235.030 | 1,235.030 | 1,235.030 | 1,235.030 | 0.06% |
Oct 28, 2024 | 1,234.340 | 1,234.340 | 1,234.340 | 1,234.340 | 0.30% |
Oct 25, 2024 | 1,230.700 | 1,230.700 | 1,230.700 | 1,230.700 | 0.09% |
Oct 24, 2024 | 1,229.620 | 1,229.620 | 1,229.620 | 1,229.620 | -0.71% |
Oct 23, 2024 | 1,238.470 | 1,238.470 | 1,238.470 | 1,238.470 | 0.07% |
Highest: 1,238.840 | Lowest: 1,204.930 | Difference: 33.910 | Average: 1,221.803 | Change %: -1.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review