Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 580.320 | 580.320 | 580.320 | 580.320 | -0.19% |
Oct 29, 2024 | 581.430 | 581.430 | 581.430 | 581.430 | 0.58% |
Oct 28, 2024 | 578.080 | 578.080 | 578.080 | 578.080 | 0.61% |
Oct 25, 2024 | 574.560 | 574.560 | 574.560 | 574.560 | -0.07% |
Oct 24, 2024 | 574.950 | 574.950 | 574.950 | 574.950 | 0.61% |
Oct 23, 2024 | 571.470 | 571.470 | 571.470 | 571.470 | -0.66% |
Oct 22, 2024 | 575.280 | 575.280 | 575.280 | 575.280 | -0.68% |
Oct 21, 2024 | 579.220 | 579.220 | 579.220 | 579.220 | -1.07% |
Oct 18, 2024 | 585.460 | 585.460 | 585.460 | 585.460 | 0.18% |
Oct 17, 2024 | 584.400 | 584.400 | 584.400 | 584.400 | 0.13% |
Oct 16, 2024 | 583.620 | 583.620 | 583.620 | 583.620 | 0.45% |
Oct 15, 2024 | 580.980 | 580.980 | 580.980 | 580.980 | -0.54% |
Oct 14, 2024 | 584.140 | 584.140 | 584.140 | 584.140 | 0.63% |
Oct 11, 2024 | 580.470 | 580.470 | 580.470 | 580.470 | 1.45% |
Oct 10, 2024 | 572.170 | 572.170 | 572.170 | 572.170 | -0.28% |
Oct 09, 2024 | 573.770 | 573.770 | 573.770 | 573.770 | 0.44% |
Oct 08, 2024 | 571.280 | 571.280 | 571.280 | 571.280 | 0.10% |
Oct 07, 2024 | 570.720 | 570.720 | 570.720 | 570.720 | -1.20% |
Oct 04, 2024 | 577.650 | 577.650 | 577.650 | 577.650 | 1.27% |
Oct 03, 2024 | 570.420 | 570.420 | 570.420 | 570.420 | -0.28% |
Oct 02, 2024 | 572.040 | 572.040 | 572.040 | 572.040 | -0.09% |
Highest: 585.460 | Lowest: 570.420 | Difference: 15.040 | Average: 577.259 | Change %: 1.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review