
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 3.849 | 3.849 | 3.849 | 3.849 | -0.93% |
Feb 19, 2025 | 3.885 | 3.885 | 3.885 | 3.885 | -0.06% |
Feb 18, 2025 | 3.887 | 3.887 | 3.887 | 3.887 | 0.47% |
Feb 17, 2025 | 3.869 | 3.869 | 3.869 | 3.869 | -0.05% |
Feb 14, 2025 | 3.871 | 3.871 | 3.871 | 3.871 | -1.04% |
Feb 13, 2025 | 3.912 | 3.912 | 3.912 | 3.912 | -0.25% |
Feb 12, 2025 | 3.921 | 3.921 | 3.921 | 3.921 | 0.06% |
Feb 11, 2025 | 3.919 | 3.919 | 3.919 | 3.919 | -0.18% |
Feb 10, 2025 | 3.926 | 3.926 | 3.926 | 3.926 | 0.44% |
Feb 07, 2025 | 3.909 | 3.909 | 3.909 | 3.909 | -0.82% |
Feb 06, 2025 | 3.941 | 3.941 | 3.941 | 3.941 | 0.33% |
Feb 05, 2025 | 3.928 | 3.928 | 3.928 | 3.928 | -0.03% |
Feb 04, 2025 | 3.929 | 3.929 | 3.929 | 3.929 | -0.50% |
Feb 03, 2025 | 3.949 | 3.949 | 3.949 | 3.949 | -0.16% |
Jan 31, 2025 | 3.955 | 3.955 | 3.955 | 3.955 | -0.70% |
Jan 30, 2025 | 3.983 | 3.983 | 3.983 | 3.983 | 1.14% |
Jan 29, 2025 | 3.938 | 3.938 | 3.938 | 3.938 | 0.13% |
Jan 28, 2025 | 3.933 | 3.933 | 3.933 | 3.933 | 0.48% |
Jan 24, 2025 | 3.914 | 3.914 | 3.914 | 3.914 | -0.81% |
Jan 23, 2025 | 3.946 | 3.946 | 3.946 | 3.946 | 0.18% |
Jan 22, 2025 | 3.939 | 3.939 | 3.939 | 3.939 | 0.56% |
Highest: 3.983 | Lowest: 3.849 | Difference: 0.134 | Average: 3.919 | Change %: -1.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review