
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1.133 | 1.133 | 1.133 | 1.133 | -0.36% |
Feb 19, 2025 | 1.137 | 1.137 | 1.137 | 1.137 | 0.00% |
Feb 18, 2025 | 1.138 | 1.138 | 1.138 | 1.138 | 0.29% |
Feb 17, 2025 | 1.135 | 1.135 | 1.135 | 1.135 | 0.00% |
Feb 14, 2025 | 1.134 | 1.134 | 1.134 | 1.134 | -0.23% |
Feb 13, 2025 | 1.137 | 1.137 | 1.137 | 1.137 | -0.06% |
Feb 12, 2025 | 1.138 | 1.138 | 1.138 | 1.138 | -0.15% |
Feb 11, 2025 | 1.139 | 1.139 | 1.139 | 1.139 | -0.12% |
Feb 10, 2025 | 1.141 | 1.141 | 1.141 | 1.141 | 0.71% |
Feb 07, 2025 | 1.133 | 1.133 | 1.133 | 1.133 | -0.92% |
Feb 06, 2025 | 1.143 | 1.143 | 1.143 | 1.143 | 0.21% |
Feb 05, 2025 | 1.141 | 1.141 | 1.141 | 1.141 | 0.50% |
Feb 04, 2025 | 1.135 | 1.135 | 1.135 | 1.135 | 0.18% |
Feb 03, 2025 | 1.133 | 1.133 | 1.133 | 1.133 | -0.70% |
Jan 31, 2025 | 1.141 | 1.141 | 1.141 | 1.141 | -0.55% |
Jan 30, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | 1.21% |
Jan 29, 2025 | 1.134 | 1.134 | 1.134 | 1.134 | -0.12% |
Jan 28, 2025 | 1.135 | 1.135 | 1.135 | 1.135 | -0.60% |
Jan 24, 2025 | 1.142 | 1.142 | 1.142 | 1.142 | -0.27% |
Jan 23, 2025 | 1.145 | 1.145 | 1.145 | 1.145 | 0.22% |
Jan 22, 2025 | 1.143 | 1.143 | 1.143 | 1.143 | 0.79% |
Highest: 1.148 | Lowest: 1.133 | Difference: 0.015 | Average: 1.138 | Change %: -0.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review