
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 140.500 | 140.500 | 140.500 | 140.500 | 0.29% |
Mar 14, 2025 | 140.090 | 140.090 | 140.090 | 140.090 | 0.07% |
Mar 13, 2025 | 139.990 | 139.990 | 139.990 | 139.990 | 0.01% |
Mar 12, 2025 | 139.970 | 139.970 | 139.970 | 139.970 | -0.12% |
Mar 11, 2025 | 140.140 | 140.140 | 140.140 | 140.140 | -0.40% |
Mar 10, 2025 | 140.700 | 140.700 | 140.700 | 140.700 | -0.08% |
Mar 07, 2025 | 140.810 | 140.810 | 140.810 | 140.810 | 0.07% |
Mar 06, 2025 | 140.710 | 140.710 | 140.710 | 140.710 | -0.50% |
Mar 05, 2025 | 141.420 | 141.420 | 141.420 | 141.420 | -0.88% |
Mar 04, 2025 | 142.670 | 142.670 | 142.670 | 142.670 | 0.18% |
Mar 03, 2025 | 142.420 | 142.420 | 142.420 | 142.420 | -0.30% |
Feb 28, 2025 | 142.850 | 142.850 | 142.850 | 142.850 | 0.07% |
Feb 27, 2025 | 142.750 | 142.750 | 142.750 | 142.750 | 0.28% |
Feb 26, 2025 | 142.350 | 142.350 | 142.350 | 142.350 | 0.15% |
Feb 25, 2025 | 142.130 | 142.130 | 142.130 | 142.130 | 0.06% |
Feb 24, 2025 | 142.050 | 142.050 | 142.050 | 142.050 | 0.22% |
Feb 21, 2025 | 141.740 | 141.740 | 141.740 | 141.740 | 0.02% |
Feb 20, 2025 | 141.710 | 141.710 | 141.710 | 141.710 | -0.17% |
Feb 19, 2025 | 141.950 | 141.950 | 141.950 | 141.950 | -0.18% |
Highest: 142.850 | Lowest: 139.970 | Difference: 2.880 | Average: 141.418 | Change %: -1.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review