Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 133.920 | 133.920 | 133.920 | 133.920 | 0.04% |
Jun 13, 2024 | 133.860 | 133.860 | 133.860 | 133.860 | -0.07% |
Jun 12, 2024 | 133.960 | 133.960 | 133.960 | 133.960 | 0.44% |
Jun 11, 2024 | 133.370 | 133.370 | 133.370 | 133.370 | 0.01% |
Jun 10, 2024 | 133.350 | 133.350 | 133.350 | 133.350 | -0.10% |
Jun 07, 2024 | 133.490 | 133.490 | 133.490 | 133.490 | -0.19% |
Jun 06, 2024 | 133.740 | 133.740 | 133.740 | 133.740 | 0.02% |
Jun 05, 2024 | 133.710 | 133.710 | 133.710 | 133.710 | 0.50% |
Jun 04, 2024 | 133.050 | 133.050 | 133.050 | 133.050 | 0.04% |
Jun 03, 2024 | 133.000 | 133.000 | 133.000 | 133.000 | 0.34% |
May 31, 2024 | 132.550 | 132.550 | 132.550 | 132.550 | 0.03% |
May 30, 2024 | 132.510 | 132.510 | 132.510 | 132.510 | -0.05% |
May 29, 2024 | 132.580 | 132.580 | 132.580 | 132.580 | -0.39% |
May 28, 2024 | 133.100 | 133.100 | 133.100 | 133.100 | -0.28% |
May 27, 2024 | 133.470 | 133.470 | 133.470 | 133.470 | 0.16% |
May 24, 2024 | 133.260 | 133.260 | 133.260 | 133.260 | 0.07% |
May 23, 2024 | 133.170 | 133.170 | 133.170 | 133.170 | -0.17% |
May 22, 2024 | 133.400 | 133.400 | 133.400 | 133.400 | 0.08% |
May 21, 2024 | 133.300 | 133.300 | 133.300 | 133.300 | 0.18% |
Highest: 133.960 | Lowest: 132.510 | Difference: 1.450 | Average: 133.305 | Change %: 0.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review