![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,298.000 | 1,298.000 | 1,298.000 | 1,298.000 | -0.05% |
Jun 26, 2024 | 1,298.700 | 1,298.700 | 1,298.700 | 1,298.700 | -0.13% |
Jun 25, 2024 | 1,300.330 | 1,300.330 | 1,300.330 | 1,300.330 | -0.02% |
Jun 24, 2024 | 1,300.600 | 1,300.600 | 1,300.600 | 1,300.600 | -0.01% |
Jun 21, 2024 | 1,300.730 | 1,300.730 | 1,300.730 | 1,300.730 | 0.04% |
Jun 20, 2024 | 1,300.270 | 1,300.270 | 1,300.270 | 1,300.270 | 0.14% |
Jun 19, 2024 | 1,298.460 | 1,298.460 | 1,298.460 | 1,298.460 | -0.09% |
Jun 18, 2024 | 1,299.620 | 1,299.620 | 1,299.620 | 1,299.620 | 0.23% |
Jun 17, 2024 | 1,296.590 | 1,296.590 | 1,296.590 | 1,296.590 | -0.16% |
Jun 14, 2024 | 1,298.660 | 1,298.660 | 1,298.660 | 1,298.660 | 0.05% |
Jun 13, 2024 | 1,298.060 | 1,298.060 | 1,298.060 | 1,298.060 | -0.07% |
Jun 12, 2024 | 1,299.000 | 1,299.000 | 1,299.000 | 1,299.000 | 0.44% |
Jun 11, 2024 | 1,293.290 | 1,293.290 | 1,293.290 | 1,293.290 | 0.02% |
Jun 10, 2024 | 1,293.080 | 1,293.080 | 1,293.080 | 1,293.080 | -0.11% |
Jun 07, 2024 | 1,294.480 | 1,294.480 | 1,294.480 | 1,294.480 | -0.18% |
Jun 06, 2024 | 1,296.870 | 1,296.870 | 1,296.870 | 1,296.870 | 0.02% |
Jun 05, 2024 | 1,296.600 | 1,296.600 | 1,296.600 | 1,296.600 | 0.50% |
Jun 04, 2024 | 1,290.130 | 1,290.130 | 1,290.130 | 1,290.130 | 0.03% |
Jun 03, 2024 | 1,289.730 | 1,289.730 | 1,289.730 | 1,289.730 | 0.34% |
Highest: 1,300.730 | Lowest: 1,289.730 | Difference: 11.000 | Average: 1,297.011 | Change %: 0.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review