Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 146.750 | 146.750 | 146.750 | 146.750 | 0.05% |
Apr 30, 2024 | 146.680 | 146.680 | 146.680 | 146.680 | -0.34% |
Apr 29, 2024 | 147.180 | 147.180 | 147.180 | 147.180 | 0.03% |
Apr 26, 2024 | 147.130 | 147.130 | 147.130 | 147.130 | 0.67% |
Apr 25, 2024 | 146.150 | 146.150 | 146.150 | 146.150 | -0.51% |
Apr 24, 2024 | 146.900 | 146.900 | 146.900 | 146.900 | -0.30% |
Apr 23, 2024 | 147.340 | 147.340 | 147.340 | 147.340 | 0.20% |
Apr 22, 2024 | 147.040 | 147.040 | 147.040 | 147.040 | 0.24% |
Apr 19, 2024 | 146.690 | 146.690 | 146.690 | 146.690 | -0.18% |
Apr 18, 2024 | 146.950 | 146.950 | 146.950 | 146.950 | 0.02% |
Apr 17, 2024 | 146.920 | 146.920 | 146.920 | 146.920 | -0.01% |
Apr 16, 2024 | 146.930 | 146.930 | 146.930 | 146.930 | -0.44% |
Apr 15, 2024 | 147.580 | 147.580 | 147.580 | 147.580 | -0.32% |
Apr 12, 2024 | 148.050 | 148.050 | 148.050 | 148.050 | 0.39% |
Apr 11, 2024 | 147.480 | 147.480 | 147.480 | 147.480 | -0.03% |
Apr 10, 2024 | 147.530 | 147.530 | 147.530 | 147.530 | -0.12% |
Apr 09, 2024 | 147.710 | 147.710 | 147.710 | 147.710 | 0.03% |
Apr 08, 2024 | 147.670 | 147.670 | 147.670 | 147.670 | -0.11% |
Apr 05, 2024 | 147.830 | 147.830 | 147.830 | 147.830 | -0.09% |
Highest: 148.050 | Lowest: 146.150 | Difference: 1.900 | Average: 147.185 | Change %: -0.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review