Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 84.120 | 84.120 | 84.120 | 84.120 | 0.01% |
May 16, 2024 | 84.110 | 84.110 | 84.110 | 84.110 | 0.54% |
May 15, 2024 | 83.660 | 83.660 | 83.660 | 83.660 | -0.06% |
May 14, 2024 | 83.710 | 83.710 | 83.710 | 83.710 | 0.00% |
May 13, 2024 | 83.710 | 83.710 | 83.710 | 83.710 | 0.14% |
May 10, 2024 | 83.590 | 83.590 | 83.590 | 83.590 | 0.06% |
May 08, 2024 | 83.540 | 83.540 | 83.540 | 83.540 | 0.32% |
May 07, 2024 | 83.270 | 83.270 | 83.270 | 83.270 | 0.31% |
May 06, 2024 | 83.010 | 83.010 | 83.010 | 83.010 | 0.35% |
May 03, 2024 | 82.720 | 82.720 | 82.720 | 82.720 | -0.02% |
May 02, 2024 | 82.740 | 82.740 | 82.740 | 82.740 | -0.33% |
Apr 30, 2024 | 83.010 | 83.010 | 83.010 | 83.010 | 0.12% |
Apr 29, 2024 | 82.910 | 82.910 | 82.910 | 82.910 | 0.59% |
Apr 26, 2024 | 82.420 | 82.420 | 82.420 | 82.420 | -0.39% |
Apr 25, 2024 | 82.740 | 82.740 | 82.740 | 82.740 | -0.18% |
Apr 24, 2024 | 82.890 | 82.890 | 82.890 | 82.890 | 0.38% |
Apr 23, 2024 | 82.580 | 82.580 | 82.580 | 82.580 | 0.17% |
Apr 22, 2024 | 82.440 | 82.440 | 82.440 | 82.440 | -0.25% |
Apr 19, 2024 | 82.650 | 82.650 | 82.650 | 82.650 | -0.04% |
Apr 18, 2024 | 82.680 | 82.680 | 82.680 | 82.680 | -0.02% |
Highest: 84.120 | Lowest: 82.420 | Difference: 1.700 | Average: 83.125 | Change %: 1.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review