Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 1.939 | 1.939 | 1.939 | 1.939 | -1.10% |
Nov 13, 2024 | 1.961 | 1.961 | 1.961 | 1.961 | 0.67% |
Nov 12, 2024 | 1.948 | 1.948 | 1.948 | 1.948 | -0.18% |
Nov 11, 2024 | 1.951 | 1.951 | 1.951 | 1.951 | -0.33% |
Nov 08, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | -0.12% |
Nov 07, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | -0.33% |
Nov 06, 2024 | 1.966 | 1.966 | 1.966 | 1.966 | 0.58% |
Nov 05, 2024 | 1.955 | 1.955 | 1.955 | 1.955 | 0.21% |
Nov 04, 2024 | 1.951 | 1.951 | 1.951 | 1.951 | 0.07% |
Nov 01, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | -0.30% |
Oct 31, 2024 | 1.956 | 1.956 | 1.956 | 1.956 | -0.29% |
Oct 30, 2024 | 1.961 | 1.961 | 1.961 | 1.961 | 0.00% |
Oct 29, 2024 | 1.961 | 1.961 | 1.961 | 1.961 | 0.18% |
Oct 28, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | -0.24% |
Oct 24, 2024 | 1.962 | 1.962 | 1.962 | 1.962 | 0.14% |
Oct 23, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | 0.13% |
Oct 22, 2024 | 1.957 | 1.957 | 1.957 | 1.957 | 0.07% |
Oct 21, 2024 | 1.956 | 1.956 | 1.956 | 1.956 | -0.11% |
Oct 18, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | 0.12% |
Oct 17, 2024 | 1.955 | 1.955 | 1.955 | 1.955 | 0.17% |
Oct 16, 2024 | 1.952 | 1.952 | 1.952 | 1.952 | 0.00% |
Oct 15, 2024 | 1.952 | 1.952 | 1.952 | 1.952 | -0.12% |
Oct 14, 2024 | 1.954 | 1.954 | 1.954 | 1.954 | 0.04% |
Oct 11, 2024 | 1.953 | 1.953 | 1.953 | 1.953 | 0.12% |
Oct 10, 2024 | 1.951 | 1.951 | 1.951 | 1.951 | 0.04% |
Oct 09, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 0.00% |
Oct 08, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 0.00% |
Oct 07, 2024 | 1.949 | 1.949 | 1.949 | 1.949 | -0.30% |
Oct 04, 2024 | 1.955 | 1.955 | 1.955 | 1.955 | -0.38% |
Oct 03, 2024 | 1.963 | 1.963 | 1.963 | 1.963 | 1.22% |
Highest: 1.966 | Lowest: 1.939 | Difference: 0.027 | Average: 1.955 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review