Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2024 | 5.911 | 5.911 | 5.911 | 5.911 | 0.00% |
Jan 16, 2024 | 5.912 | 5.912 | 5.912 | 5.912 | 72.62% |
Jan 15, 2024 | 3.425 | 3.425 | 3.425 | 3.425 | -0.24% |
Jan 12, 2024 | 3.433 | 3.433 | 3.433 | 3.433 | 0.05% |
Jan 11, 2024 | 3.431 | 3.431 | 3.431 | 3.431 | 0.05% |
Jan 10, 2024 | 3.429 | 3.429 | 3.429 | 3.429 | 0.05% |
Jan 09, 2024 | 3.428 | 3.428 | 3.428 | 3.428 | 0.05% |
Jan 08, 2024 | 3.426 | 3.426 | 3.426 | 3.426 | 0.05% |
Jan 05, 2024 | 3.424 | 3.424 | 3.424 | 3.424 | 0.05% |
Jan 04, 2024 | 3.423 | 3.423 | 3.423 | 3.423 | 0.05% |
Jan 03, 2024 | 3.421 | 3.421 | 3.421 | 3.421 | 0.05% |
Jan 02, 2024 | 3.419 | 3.419 | 3.419 | 3.419 | 0.05% |
Dec 29, 2023 | 3.417 | 3.417 | 3.417 | 3.417 | 0.03% |
Dec 28, 2023 | 3.416 | 3.416 | 3.416 | 3.416 | 0.03% |
Dec 27, 2023 | 3.415 | 3.415 | 3.415 | 3.415 | 0.03% |
Dec 26, 2023 | 3.414 | 3.414 | 3.414 | 3.414 | 0.03% |
Dec 22, 2023 | 3.413 | 3.413 | 3.413 | 3.413 | 0.03% |
Dec 21, 2023 | 3.412 | 3.412 | 3.412 | 3.412 | 0.03% |
Dec 20, 2023 | 3.411 | 3.411 | 3.411 | 3.411 | -0.04% |
Dec 19, 2023 | 3.412 | 3.412 | 3.412 | 3.412 | 0.00% |
Dec 18, 2023 | 3.412 | 3.412 | 3.412 | 3.412 | 0.04% |
Dec 15, 2023 | 3.411 | 3.411 | 3.411 | 3.411 | 0.00% |
Dec 14, 2023 | 3.410 | 3.410 | 3.410 | 3.410 | 0.04% |
Dec 13, 2023 | 3.409 | 3.409 | 3.409 | 3.409 | 0.04% |
Dec 12, 2023 | 3.408 | 3.408 | 3.408 | 3.408 | 0.04% |
Dec 11, 2023 | 3.407 | 3.407 | 3.407 | 3.407 | 0.04% |
Dec 08, 2023 | 3.405 | 3.405 | 3.405 | 3.405 | 0.04% |
Dec 07, 2023 | 3.404 | 3.404 | 3.404 | 3.404 | 0.05% |
Dec 06, 2023 | 3.403 | 3.403 | 3.403 | 3.403 | 0.05% |
Dec 05, 2023 | 3.401 | 3.401 | 3.401 | 3.401 | -42.47% |
Highest: 5.912 | Lowest: 3.401 | Difference: 2.511 | Average: 3.582 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review