Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 4.992 | 4.992 | 4.992 | 4.992 | -0.14% |
Dec 20, 2024 | 4.999 | 4.999 | 4.999 | 4.999 | 0.49% |
Dec 19, 2024 | 4.975 | 4.975 | 4.975 | 4.975 | 0.71% |
Dec 18, 2024 | 4.940 | 4.940 | 4.940 | 4.940 | -0.49% |
Dec 17, 2024 | 4.964 | 4.964 | 4.964 | 4.964 | -0.06% |
Dec 16, 2024 | 4.967 | 4.967 | 4.967 | 4.967 | -0.24% |
Dec 13, 2024 | 4.979 | 4.979 | 4.979 | 4.979 | -0.14% |
Dec 12, 2024 | 4.986 | 4.986 | 4.986 | 4.986 | -0.62% |
Dec 11, 2024 | 5.017 | 5.017 | 5.017 | 5.017 | 0.26% |
Dec 10, 2024 | 5.004 | 5.004 | 5.004 | 5.004 | 0.32% |
Dec 09, 2024 | 4.988 | 4.988 | 4.988 | 4.988 | -0.05% |
Dec 06, 2024 | 4.991 | 4.991 | 4.991 | 4.991 | -0.31% |
Dec 05, 2024 | 5.006 | 5.006 | 5.006 | 5.006 | -0.11% |
Dec 04, 2024 | 5.011 | 5.011 | 5.011 | 5.011 | -0.04% |
Dec 03, 2024 | 5.013 | 5.013 | 5.013 | 5.013 | -0.18% |
Dec 02, 2024 | 5.022 | 5.022 | 5.022 | 5.022 | 0.17% |
Nov 29, 2024 | 5.014 | 5.014 | 5.014 | 5.014 | -0.06% |
Nov 28, 2024 | 5.017 | 5.017 | 5.017 | 5.017 | -0.10% |
Nov 27, 2024 | 5.022 | 5.022 | 5.022 | 5.022 | -0.17% |
Nov 26, 2024 | 5.030 | 5.030 | 5.030 | 5.030 | 0.02% |
Highest: 5.030 | Lowest: 4.940 | Difference: 0.091 | Average: 4.997 | Change %: -0.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review