Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 4.384 | 4.384 | 4.384 | 4.384 | -0.34% |
Dec 17, 2024 | 4.399 | 4.399 | 4.399 | 4.399 | 2.02% |
Dec 16, 2024 | 4.312 | 4.312 | 4.312 | 4.312 | 0.84% |
Dec 13, 2024 | 4.276 | 4.276 | 4.276 | 4.276 | -1.44% |
Dec 12, 2024 | 4.338 | 4.338 | 4.338 | 4.338 | 0.04% |
Dec 11, 2024 | 4.337 | 4.337 | 4.337 | 4.337 | -0.75% |
Dec 10, 2024 | 4.369 | 4.369 | 4.369 | 4.369 | -1.23% |
Dec 09, 2024 | 4.424 | 4.424 | 4.424 | 4.424 | 1.43% |
Dec 06, 2024 | 4.361 | 4.361 | 4.361 | 4.361 | 0.62% |
Dec 05, 2024 | 4.334 | 4.334 | 4.334 | 4.334 | -0.27% |
Dec 04, 2024 | 4.346 | 4.346 | 4.346 | 4.346 | 0.71% |
Dec 03, 2024 | 4.315 | 4.315 | 4.315 | 4.315 | 2.22% |
Dec 02, 2024 | 4.222 | 4.222 | 4.222 | 4.222 | 0.27% |
Nov 29, 2024 | 4.210 | 4.210 | 4.210 | 4.210 | 0.51% |
Nov 28, 2024 | 4.189 | 4.189 | 4.189 | 4.189 | 3.51% |
Nov 27, 2024 | 4.047 | 4.047 | 4.047 | 4.047 | 1.26% |
Nov 26, 2024 | 3.997 | 3.997 | 3.997 | 3.997 | -0.82% |
Nov 25, 2024 | 4.030 | 4.030 | 4.030 | 4.030 | 2.04% |
Nov 22, 2024 | 3.949 | 3.949 | 3.949 | 3.949 | 0.38% |
Highest: 4.424 | Lowest: 3.949 | Difference: 0.474 | Average: 4.255 | Change %: 11.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review