![Futures on Wall Street rise amid U.S.-Russia talks on potential Ukraine peace deal](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5S0H9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 296.340 | 296.340 | 296.340 | 296.340 | -0.12% |
Feb 14, 2025 | 296.710 | 296.710 | 296.710 | 296.710 | -0.10% |
Feb 13, 2025 | 297.000 | 297.000 | 297.000 | 297.000 | 1.06% |
Feb 12, 2025 | 293.890 | 293.890 | 293.890 | 293.890 | 0.12% |
Feb 11, 2025 | 293.530 | 293.530 | 293.530 | 293.530 | 0.58% |
Feb 10, 2025 | 291.850 | 291.850 | 291.850 | 291.850 | 0.62% |
Feb 07, 2025 | 290.040 | 290.040 | 290.040 | 290.040 | -0.41% |
Feb 06, 2025 | 291.240 | 291.240 | 291.240 | 291.240 | 0.87% |
Feb 05, 2025 | 288.730 | 288.730 | 288.730 | 288.730 | 0.52% |
Feb 04, 2025 | 287.230 | 287.230 | 287.230 | 287.230 | -0.24% |
Feb 03, 2025 | 287.930 | 287.930 | 287.930 | 287.930 | -1.65% |
Jan 31, 2025 | 292.750 | 292.750 | 292.750 | 292.750 | -0.33% |
Jan 30, 2025 | 293.730 | 293.730 | 293.730 | 293.730 | 1.02% |
Jan 29, 2025 | 290.770 | 290.770 | 290.770 | 290.770 | 0.24% |
Jan 28, 2025 | 290.080 | 290.080 | 290.080 | 290.080 | 0.57% |
Jan 27, 2025 | 288.450 | 288.450 | 288.450 | 288.450 | -0.41% |
Jan 24, 2025 | 289.640 | 289.640 | 289.640 | 289.640 | 0.41% |
Jan 23, 2025 | 288.450 | 288.450 | 288.450 | 288.450 | 0.27% |
Jan 22, 2025 | 287.670 | 287.670 | 287.670 | 287.670 | 0.28% |
Jan 21, 2025 | 286.880 | 286.880 | 286.880 | 286.880 | 1.34% |
Jan 20, 2025 | 283.090 | 283.090 | 283.090 | 283.090 | 0.25% |
Highest: 297.000 | Lowest: 283.090 | Difference: 13.910 | Average: 290.762 | Change %: 4.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review