![Fed minutes; Wall Street to close for Independence Day - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5S0H9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 123.810 | 123.810 | 123.810 | 123.810 | 0.22% |
Jul 01, 2024 | 123.540 | 123.540 | 123.540 | 123.540 | -0.27% |
Jun 28, 2024 | 123.870 | 123.870 | 123.870 | 123.870 | -0.39% |
Jun 27, 2024 | 124.360 | 124.360 | 124.360 | 124.360 | 0.18% |
Jun 26, 2024 | 124.140 | 124.140 | 124.140 | 124.140 | -0.36% |
Jun 25, 2024 | 124.590 | 124.590 | 124.590 | 124.590 | -0.04% |
Jun 24, 2024 | 124.640 | 124.640 | 124.640 | 124.640 | 0.15% |
Jun 21, 2024 | 124.450 | 124.450 | 124.450 | 124.450 | 0.03% |
Jun 20, 2024 | 124.410 | 124.410 | 124.410 | 124.410 | -0.16% |
Jun 18, 2024 | 124.610 | 124.610 | 124.610 | 124.610 | 0.33% |
Jun 17, 2024 | 124.200 | 124.200 | 124.200 | 124.200 | -0.35% |
Jun 14, 2024 | 124.640 | 124.640 | 124.640 | 124.640 | 0.00% |
Jun 13, 2024 | 124.640 | 124.640 | 124.640 | 124.640 | 0.26% |
Jun 12, 2024 | 124.320 | 124.320 | 124.320 | 124.320 | 0.62% |
Jun 11, 2024 | 123.550 | 123.550 | 123.550 | 123.550 | 0.24% |
Jun 10, 2024 | 123.250 | 123.250 | 123.250 | 123.250 | -0.22% |
Jun 07, 2024 | 123.520 | 123.520 | 123.520 | 123.520 | -0.62% |
Jun 06, 2024 | 124.290 | 124.290 | 124.290 | 124.290 | -0.04% |
Jun 05, 2024 | 124.340 | 124.340 | 124.340 | 124.340 | 0.19% |
Jun 04, 2024 | 124.100 | 124.100 | 124.100 | 124.100 | 0.28% |
Highest: 124.640 | Lowest: 123.250 | Difference: 1.390 | Average: 124.163 | Change %: 0.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review