![Tencent soars on DeepSeek integration into Weixin](https://i-invdn-com.investing.com/news/LYNXNPED4H22G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 135.160 | 135.160 | 135.160 | 135.160 | 0.57% |
Feb 12, 2025 | 134.400 | 134.400 | 134.400 | 134.400 | -0.36% |
Feb 11, 2025 | 134.890 | 134.890 | 134.890 | 134.890 | -0.21% |
Feb 10, 2025 | 135.170 | 135.170 | 135.170 | 135.170 | 0.01% |
Feb 07, 2025 | 135.150 | 135.150 | 135.150 | 135.150 | -0.19% |
Feb 06, 2025 | 135.410 | 135.410 | 135.410 | 135.410 | -0.07% |
Feb 05, 2025 | 135.500 | 135.500 | 135.500 | 135.500 | 0.43% |
Feb 04, 2025 | 134.920 | 134.920 | 134.920 | 134.920 | 0.18% |
Feb 03, 2025 | 134.680 | 134.680 | 134.680 | 134.680 | 0.08% |
Jan 31, 2025 | 134.570 | 134.570 | 134.570 | 134.570 | -0.01% |
Jan 30, 2025 | 134.590 | 134.590 | 134.590 | 134.590 | 0.20% |
Jan 29, 2025 | 134.320 | 134.320 | 134.320 | 134.320 | -0.04% |
Jan 28, 2025 | 134.370 | 134.370 | 134.370 | 134.370 | -0.01% |
Jan 27, 2025 | 134.380 | 134.380 | 134.380 | 134.380 | 0.38% |
Jan 24, 2025 | 133.870 | 133.870 | 133.870 | 133.870 | 0.13% |
Jan 23, 2025 | 133.700 | 133.700 | 133.700 | 133.700 | -0.16% |
Jan 22, 2025 | 133.910 | 133.910 | 133.910 | 133.910 | -0.10% |
Jan 21, 2025 | 134.040 | 134.040 | 134.040 | 134.040 | 0.37% |
Jan 17, 2025 | 133.550 | 133.550 | 133.550 | 133.550 | 0.06% |
Highest: 135.500 | Lowest: 133.550 | Difference: 1.950 | Average: 134.557 | Change %: 1.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review