Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 104.270 | 104.270 | 104.270 | 104.270 | 0.02% |
Oct 10, 2024 | 104.250 | 104.250 | 104.250 | 104.250 | 0.00% |
Oct 09, 2024 | 104.250 | 104.250 | 104.250 | 104.250 | -0.15% |
Oct 08, 2024 | 104.410 | 104.410 | 104.410 | 104.410 | 0.02% |
Oct 07, 2024 | 104.390 | 104.390 | 104.390 | 104.390 | -0.85% |
Oct 03, 2024 | 105.290 | 105.290 | 105.290 | 105.290 | -0.28% |
Oct 02, 2024 | 105.590 | 105.590 | 105.590 | 105.590 | -0.23% |
Oct 01, 2024 | 105.830 | 105.830 | 105.830 | 105.830 | 0.32% |
Sep 30, 2024 | 105.490 | 105.490 | 105.490 | 105.490 | -0.12% |
Sep 27, 2024 | 105.620 | 105.620 | 105.620 | 105.620 | 0.29% |
Sep 26, 2024 | 105.310 | 105.310 | 105.310 | 105.310 | -0.05% |
Sep 25, 2024 | 105.360 | 105.360 | 105.360 | 105.360 | -0.31% |
Sep 24, 2024 | 105.690 | 105.690 | 105.690 | 105.690 | 0.10% |
Sep 23, 2024 | 105.580 | 105.580 | 105.580 | 105.580 | 0.06% |
Sep 20, 2024 | 105.520 | 105.520 | 105.520 | 105.520 | -0.04% |
Sep 19, 2024 | 105.560 | 105.560 | 105.560 | 105.560 | 0.05% |
Sep 18, 2024 | 105.510 | 105.510 | 105.510 | 105.510 | -0.22% |
Sep 17, 2024 | 105.740 | 105.740 | 105.740 | 105.740 | -0.06% |
Sep 16, 2024 | 105.800 | 105.800 | 105.800 | 105.800 | 0.28% |
Highest: 105.830 | Lowest: 104.250 | Difference: 1.580 | Average: 105.235 | Change %: -1.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review