
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 552.350 | 552.350 | 552.350 | 552.350 | -0.80% |
Mar 25, 2025 | 556.800 | 556.800 | 556.800 | 556.530 | 0.05% |
Mar 24, 2025 | 556.530 | 556.530 | 556.530 | 552.060 | 0.81% |
Mar 21, 2025 | 552.060 | 552.060 | 555.680 | 552.060 | -0.65% |
Mar 20, 2025 | 555.680 | 555.680 | 557.350 | 555.680 | -0.30% |
Mar 19, 2025 | 557.350 | 557.350 | 557.350 | 552.170 | 0.94% |
Mar 18, 2025 | 552.170 | 552.170 | 552.170 | 552.140 | 0.01% |
Mar 17, 2025 | 552.140 | 552.140 | 552.140 | 552.140 | 0.72% |
Mar 14, 2025 | 548.180 | 548.180 | 548.180 | 548.180 | 1.48% |
Mar 13, 2025 | 540.200 | 540.200 | 540.200 | 540.200 | -0.22% |
Mar 12, 2025 | 541.370 | 541.370 | 541.370 | 541.370 | 0.61% |
Mar 11, 2025 | 538.080 | 538.080 | 538.080 | 538.080 | -1.86% |
Mar 10, 2025 | 548.280 | 548.280 | 548.280 | 548.280 | -1.59% |
Mar 07, 2025 | 557.120 | 557.120 | 557.120 | 557.120 | -0.08% |
Mar 06, 2025 | 557.570 | 557.570 | 557.570 | 557.570 | -0.52% |
Mar 05, 2025 | 560.510 | 560.510 | 560.510 | 560.510 | 0.30% |
Mar 04, 2025 | 558.810 | 558.810 | 558.810 | 558.810 | -1.98% |
Mar 03, 2025 | 570.090 | 570.090 | 570.090 | 570.090 | -1.73% |
Feb 28, 2025 | 580.120 | 580.120 | 580.120 | 580.120 | 0.34% |
Highest: 580.120 | Lowest: 538.080 | Difference: 42.040 | Average: 554.495 | Change %: -4.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review