Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 484.270 | 484.270 | 484.270 | 484.270 | 0.23% |
May 07, 2024 | 483.160 | 483.160 | 483.160 | 483.160 | 0.70% |
May 06, 2024 | 479.780 | 479.780 | 479.780 | 479.780 | 0.24% |
May 03, 2024 | 478.650 | 478.650 | 478.650 | 478.650 | 0.80% |
May 02, 2024 | 474.850 | 474.850 | 474.850 | 474.850 | -0.45% |
Apr 30, 2024 | 477.020 | 477.020 | 477.020 | 477.020 | -0.26% |
Apr 29, 2024 | 478.260 | 478.260 | 478.260 | 478.260 | 0.25% |
Apr 26, 2024 | 477.070 | 477.070 | 477.070 | 477.070 | 0.98% |
Apr 25, 2024 | 472.440 | 472.440 | 472.440 | 472.440 | -0.82% |
Apr 24, 2024 | 476.340 | 476.340 | 476.340 | 476.340 | -0.58% |
Apr 23, 2024 | 479.130 | 479.130 | 479.130 | 479.130 | 0.81% |
Apr 22, 2024 | 475.270 | 475.270 | 475.270 | 475.270 | -1.86% |
May 08, 2024 | 484.270 | 484.270 | 484.270 | 484.270 | 0.23% |
May 07, 2024 | 483.160 | 483.160 | 483.160 | 483.160 | 0.70% |
May 06, 2024 | 479.780 | 479.780 | 479.780 | 479.780 | 0.24% |
May 03, 2024 | 478.650 | 478.650 | 478.650 | 478.650 | 0.80% |
May 02, 2024 | 474.850 | 474.850 | 474.850 | 474.850 | -0.45% |
Apr 30, 2024 | 477.020 | 477.020 | 477.020 | 477.020 | -0.26% |
Apr 29, 2024 | 478.260 | 478.260 | 478.260 | 478.260 | 0.25% |
Apr 26, 2024 | 477.070 | 477.070 | 477.070 | 477.070 | 0.98% |
Apr 25, 2024 | 472.440 | 472.440 | 472.440 | 472.440 | -0.82% |
Apr 24, 2024 | 476.340 | 476.340 | 476.340 | 476.340 | -0.58% |
Apr 23, 2024 | 479.130 | 479.130 | 479.130 | 479.130 | 0.81% |
Apr 22, 2024 | 475.270 | 475.270 | 475.270 | 475.270 | 0.44% |
Apr 19, 2024 | 473.180 | 473.180 | 473.180 | 473.180 | -0.21% |
Apr 18, 2024 | 474.170 | 474.170 | 474.170 | 474.170 | 0.57% |
Apr 17, 2024 | 471.500 | 471.500 | 471.500 | 471.500 | -0.17% |
Apr 16, 2024 | 472.310 | 472.310 | 472.310 | 472.310 | -1.02% |
Apr 15, 2024 | 477.170 | 477.170 | 477.170 | 477.170 | 0.76% |
Apr 12, 2024 | 473.570 | 473.570 | 473.570 | 473.570 | -0.66% |
Highest: 484.270 | Lowest: 471.500 | Difference: 12.770 | Average: 477.146 | Change %: 1.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review