![Bitcoin price today: steadies at $96k after consecutive declines; altcoins muted](https://i-invdn-com.investing.com/news/LYNXMPED990HX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 70.130 | 70.130 | 70.130 | 70.130 | -0.04% |
Feb 14, 2025 | 70.160 | 70.160 | 70.160 | 70.160 | 0.86% |
Feb 13, 2025 | 69.560 | 69.560 | 69.560 | 69.560 | 0.39% |
Feb 12, 2025 | 69.290 | 69.290 | 69.290 | 69.290 | -0.10% |
Feb 11, 2025 | 69.360 | 69.360 | 69.360 | 69.360 | -0.03% |
Feb 10, 2025 | 69.380 | 69.380 | 69.380 | 69.380 | -0.26% |
Feb 07, 2025 | 69.560 | 69.560 | 69.560 | 69.560 | -0.03% |
Feb 06, 2025 | 69.580 | 69.580 | 69.580 | 69.580 | 0.14% |
Feb 05, 2025 | 69.480 | 69.480 | 69.480 | 69.480 | 0.16% |
Feb 04, 2025 | 69.370 | 69.370 | 69.370 | 69.370 | 0.71% |
Feb 03, 2025 | 68.880 | 68.880 | 68.880 | 68.880 | -0.30% |
Jan 31, 2025 | 69.090 | 69.090 | 69.090 | 69.090 | -0.48% |
Jan 30, 2025 | 69.420 | 69.420 | 69.420 | 69.420 | 0.35% |
Jan 29, 2025 | 69.180 | 69.180 | 69.180 | 69.180 | 0.06% |
Jan 28, 2025 | 69.140 | 69.140 | 69.140 | 69.140 | -0.01% |
Jan 27, 2025 | 69.150 | 69.150 | 69.150 | 69.150 | -0.60% |
Jan 24, 2025 | 69.570 | 69.570 | 69.570 | 69.570 | 1.12% |
Jan 23, 2025 | 68.800 | 68.800 | 68.800 | 68.800 | -0.04% |
Jan 22, 2025 | 68.830 | 68.830 | 68.830 | 68.830 | 0.79% |
Jan 21, 2025 | 68.290 | 68.290 | 68.290 | 68.290 | 0.83% |
Highest: 70.160 | Lowest: 68.290 | Difference: 1.870 | Average: 69.311 | Change %: 3.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review