Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 91.730 | 91.730 | 91.730 | 91.730 | 0.46% |
Jan 29, 2025 | 91.310 | 91.310 | 91.310 | 91.310 | 0.16% |
Jan 28, 2025 | 91.160 | 91.160 | 91.160 | 91.160 | 0.54% |
Jan 27, 2025 | 90.670 | 90.670 | 90.670 | 90.670 | -0.97% |
Jan 24, 2025 | 91.560 | 91.560 | 91.560 | 91.560 | 0.62% |
Jan 23, 2025 | 91.000 | 91.000 | 91.000 | 91.000 | 0.24% |
Jan 22, 2025 | 90.780 | 90.780 | 90.780 | 90.780 | 0.72% |
Jan 21, 2025 | 90.130 | 90.130 | 90.130 | 90.130 | 0.16% |
Jan 17, 2025 | 89.990 | 89.990 | 89.990 | 89.990 | 0.28% |
Jan 16, 2025 | 89.740 | 89.740 | 89.740 | 89.740 | -0.34% |
Jan 15, 2025 | 90.050 | 90.050 | 90.050 | 90.050 | 0.13% |
Jan 14, 2025 | 89.930 | 89.930 | 89.930 | 89.930 | 0.06% |
Jan 13, 2025 | 89.880 | 89.880 | 89.880 | 89.880 | -2.02% |
Jan 30, 2025 | 91.730 | 91.730 | 91.730 | 91.730 | 0.46% |
Jan 29, 2025 | 91.310 | 91.310 | 91.310 | 91.310 | 0.16% |
Jan 28, 2025 | 91.160 | 91.160 | 91.160 | 91.160 | 0.54% |
Jan 27, 2025 | 90.670 | 90.670 | 90.670 | 90.670 | -0.97% |
Jan 24, 2025 | 91.560 | 91.560 | 91.560 | 91.560 | 0.62% |
Jan 23, 2025 | 91.000 | 91.000 | 91.000 | 91.000 | 0.24% |
Jan 22, 2025 | 90.780 | 90.780 | 90.780 | 90.780 | 0.72% |
Jan 21, 2025 | 90.130 | 90.130 | 90.130 | 90.130 | 0.16% |
Jan 17, 2025 | 89.990 | 89.990 | 89.990 | 89.990 | 0.28% |
Jan 16, 2025 | 89.740 | 89.740 | 89.740 | 89.740 | -0.34% |
Jan 15, 2025 | 90.050 | 90.050 | 90.050 | 90.050 | 0.13% |
Jan 14, 2025 | 89.930 | 89.930 | 89.930 | 89.930 | 0.06% |
Jan 13, 2025 | 89.880 | 89.880 | 89.880 | 89.880 | -0.19% |
Jan 08, 2025 | 90.050 | 90.050 | 90.050 | 90.050 | -0.17% |
Jan 07, 2025 | 90.200 | 90.200 | 90.200 | 90.200 | 0.52% |
Jan 06, 2025 | 89.730 | 89.730 | 89.730 | 89.730 | -0.13% |
Jan 03, 2025 | 89.850 | 89.850 | 89.850 | 89.850 | 0.02% |
Highest: 91.730 | Lowest: 89.730 | Difference: 2.000 | Average: 90.523 | Change %: 2.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review