Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 05, 2022 | 21.250 | 21.250 | 21.250 | 21.250 | -0.51% |
Dec 02, 2022 | 21.360 | 21.360 | 21.360 | 21.360 | -0.05% |
Dec 01, 2022 | 21.370 | 21.370 | 21.370 | 21.370 | -0.47% |
Nov 30, 2022 | 21.470 | 21.470 | 21.470 | 21.470 | 0.19% |
Nov 29, 2022 | 21.430 | 21.430 | 21.430 | 21.430 | -7.95% |
Nov 28, 2022 | 23.280 | 23.280 | 23.280 | 23.280 | 0.26% |
Nov 25, 2022 | 23.220 | 23.220 | 23.220 | 23.220 | -0.09% |
Nov 24, 2022 | 23.240 | 23.240 | 23.240 | 23.240 | 0.00% |
Nov 23, 2022 | 23.240 | 23.240 | 23.240 | 23.240 | -0.30% |
Nov 22, 2022 | 23.310 | 23.310 | 23.310 | 23.310 | 0.21% |
Nov 21, 2022 | 23.260 | 23.260 | 23.260 | 23.260 | 0.48% |
Nov 18, 2022 | 23.150 | 23.150 | 23.150 | 23.150 | 0.35% |
Nov 17, 2022 | 23.070 | 23.070 | 23.070 | 23.070 | -0.09% |
Nov 16, 2022 | 23.090 | 23.090 | 23.090 | 23.090 | -0.30% |
Nov 15, 2022 | 23.160 | 23.160 | 23.160 | 23.160 | 0.65% |
Nov 14, 2022 | 23.010 | 23.010 | 23.010 | 23.010 | -0.60% |
Nov 11, 2022 | 23.150 | 23.150 | 23.150 | 23.150 | -0.30% |
Nov 10, 2022 | 23.220 | 23.220 | 23.220 | 23.220 | 1.31% |
Nov 09, 2022 | 22.920 | 22.920 | 22.920 | 22.920 | 0.04% |
Nov 08, 2022 | 22.910 | 22.910 | 22.910 | 22.910 | 0.13% |
Nov 07, 2022 | 22.880 | 22.880 | 22.880 | 22.880 | 0.57% |
Nov 04, 2022 | 22.750 | 22.750 | 22.750 | 22.750 | 0.40% |
Nov 03, 2022 | 22.660 | 22.660 | 22.660 | 22.660 | 0.27% |
Nov 02, 2022 | 22.600 | 22.600 | 22.600 | 22.600 | 6.96% |
Oct 31, 2022 | 21.130 | 21.130 | 21.130 | 21.130 | 0.00% |
Oct 28, 2022 | 21.130 | 21.130 | 21.130 | 21.130 | -0.14% |
Oct 27, 2022 | 21.160 | 21.160 | 21.160 | 21.160 | 0.28% |
Oct 26, 2022 | 21.100 | 21.100 | 21.100 | 21.100 | 0.38% |
Oct 25, 2022 | 21.020 | 21.020 | 21.020 | 21.020 | 0.62% |
Oct 24, 2022 | 20.890 | 20.890 | 20.890 | 20.890 | -1.69% |
Highest: 23.310 | Lowest: 20.890 | Difference: 2.420 | Average: 22.381 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review