![Tencent soars on DeepSeek integration into Weixin](https://i-invdn-com.investing.com/news/LYNXNPED4H22G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 2.307 | 2.307 | 2.307 | 2.307 | 0.05% |
Feb 12, 2025 | 2.306 | 2.306 | 2.306 | 2.306 | 0.04% |
Feb 11, 2025 | 2.305 | 2.305 | 2.305 | 2.305 | 0.06% |
Feb 10, 2025 | 2.303 | 2.303 | 2.303 | 2.303 | 0.06% |
Feb 07, 2025 | 2.302 | 2.302 | 2.302 | 2.302 | 0.07% |
Feb 06, 2025 | 2.300 | 2.300 | 2.300 | 2.300 | 0.05% |
Feb 05, 2025 | 2.299 | 2.299 | 2.299 | 2.299 | 0.05% |
Feb 04, 2025 | 2.298 | 2.298 | 2.298 | 2.298 | 0.04% |
Feb 03, 2025 | 2.297 | 2.297 | 2.297 | 2.297 | 0.04% |
Jan 31, 2025 | 2.296 | 2.296 | 2.296 | 2.296 | -0.15% |
Jan 30, 2025 | 2.300 | 2.300 | 2.300 | 2.300 | 0.10% |
Jan 29, 2025 | 2.298 | 2.298 | 2.298 | 2.298 | 0.24% |
Jan 28, 2025 | 2.292 | 2.292 | 2.292 | 2.292 | 0.05% |
Jan 27, 2025 | 2.291 | 2.291 | 2.291 | 2.291 | 0.05% |
Jan 24, 2025 | 2.290 | 2.290 | 2.290 | 2.290 | 0.05% |
Jan 23, 2025 | 2.289 | 2.289 | 2.289 | 2.289 | 0.04% |
Jan 22, 2025 | 2.288 | 2.288 | 2.288 | 2.288 | 0.06% |
Jan 21, 2025 | 2.286 | 2.286 | 2.286 | 2.286 | 0.05% |
Jan 20, 2025 | 2.285 | 2.285 | 2.285 | 2.285 | 0.06% |
Jan 17, 2025 | 2.284 | 2.284 | 2.284 | 2.284 | 0.05% |
Highest: 2.307 | Lowest: 2.284 | Difference: 0.023 | Average: 2.296 | Change %: 1.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review