Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 241.700 | 241.700 | 241.700 | 241.700 | -0.99% |
Oct 29, 2024 | 244.110 | 244.110 | 244.110 | 244.110 | -1.05% |
Oct 28, 2024 | 246.700 | 246.700 | 246.700 | 246.700 | 0.77% |
Oct 25, 2024 | 244.820 | 244.820 | 244.820 | 244.820 | 0.16% |
Oct 24, 2024 | 244.430 | 244.430 | 244.430 | 244.430 | 0.39% |
Oct 23, 2024 | 243.490 | 243.490 | 243.490 | 243.490 | -0.25% |
Oct 22, 2024 | 244.110 | 244.110 | 244.110 | 244.110 | -0.74% |
Oct 21, 2024 | 245.940 | 245.940 | 245.940 | 245.940 | -0.67% |
Oct 18, 2024 | 247.590 | 247.590 | 247.590 | 247.590 | 0.27% |
Oct 17, 2024 | 246.920 | 246.920 | 246.920 | 246.920 | 0.89% |
Oct 16, 2024 | 244.740 | 244.740 | 244.740 | 244.740 | -0.22% |
Oct 15, 2024 | 245.270 | 245.270 | 245.270 | 245.270 | -0.47% |
Oct 14, 2024 | 246.440 | 246.440 | 246.440 | 246.440 | 1.02% |
Oct 11, 2024 | 243.960 | 243.960 | 243.960 | 243.960 | 0.49% |
Oct 10, 2024 | 242.760 | 242.760 | 242.760 | 242.760 | -0.54% |
Oct 09, 2024 | 244.070 | 244.070 | 244.070 | 244.070 | 0.68% |
Oct 08, 2024 | 242.430 | 242.430 | 242.430 | 242.430 | 0.09% |
Oct 07, 2024 | 242.210 | 242.210 | 242.210 | 242.210 | 0.13% |
Oct 04, 2024 | 241.900 | 241.900 | 241.900 | 241.900 | 0.04% |
Oct 03, 2024 | 241.810 | 241.810 | 241.810 | 241.810 | -0.44% |
Oct 02, 2024 | 242.880 | 242.880 | 242.880 | 242.880 | 0.14% |
Oct 01, 2024 | 242.550 | 242.550 | 242.550 | 242.550 | -0.65% |
Highest: 247.590 | Lowest: 241.700 | Difference: 5.890 | Average: 244.129 | Change %: -0.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review