![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 239.720 | 239.720 | 239.720 | 239.720 | -1.03% |
Sep 04, 2024 | 242.210 | 242.210 | 242.210 | 242.210 | -1.15% |
Sep 03, 2024 | 245.020 | 245.020 | 245.020 | 245.020 | -0.99% |
Sep 02, 2024 | 247.460 | 247.460 | 247.460 | 247.460 | -0.06% |
Aug 30, 2024 | 247.610 | 247.610 | 247.610 | 247.610 | 0.15% |
Aug 29, 2024 | 247.250 | 247.250 | 247.250 | 247.250 | 0.57% |
Aug 28, 2024 | 245.850 | 245.850 | 245.850 | 245.850 | 0.55% |
Aug 27, 2024 | 244.500 | 244.500 | 244.500 | 244.500 | -0.57% |
Aug 26, 2024 | 245.910 | 245.910 | 245.910 | 245.910 | -0.13% |
Aug 23, 2024 | 246.230 | 246.230 | 246.230 | 246.230 | 0.13% |
Aug 22, 2024 | 245.910 | 245.910 | 245.910 | 245.910 | 0.39% |
Aug 21, 2024 | 244.960 | 244.960 | 244.960 | 244.960 | -0.22% |
Aug 20, 2024 | 245.490 | 245.490 | 245.490 | 245.490 | -0.09% |
Aug 19, 2024 | 245.710 | 245.710 | 245.710 | 245.710 | 0.59% |
Aug 16, 2024 | 244.270 | 244.270 | 244.270 | 244.270 | 0.67% |
Aug 14, 2024 | 242.640 | 242.640 | 242.640 | 242.640 | 1.44% |
Aug 13, 2024 | 239.190 | 239.190 | 239.190 | 239.190 | 0.42% |
Aug 12, 2024 | 238.180 | 238.180 | 238.180 | 238.180 | 0.03% |
Aug 09, 2024 | 238.100 | 238.100 | 238.100 | 238.100 | 0.37% |
Aug 08, 2024 | 237.220 | 237.220 | 237.220 | 237.220 | -0.21% |
Aug 07, 2024 | 237.710 | 237.710 | 237.710 | 237.710 | 2.72% |
Aug 06, 2024 | 231.410 | 231.410 | 231.410 | 231.410 | 0.13% |
Highest: 247.610 | Lowest: 231.410 | Difference: 16.200 | Average: 242.843 | Change %: 3.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review