![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 15, 2023 | 33,487.602 | 33,487.602 | 33,487.602 | 33,487.602 | 0.60% |
Dec 14, 2023 | 33,286.840 | 33,286.840 | 33,286.840 | 33,286.840 | -3.21% |
Dec 13, 2023 | 34,391.840 | 34,391.840 | 34,391.840 | 34,391.840 | -0.46% |
Dec 12, 2023 | 34,550.789 | 34,550.789 | 34,550.789 | 34,550.789 | -0.23% |
Dec 11, 2023 | 34,630.012 | 34,630.012 | 34,630.012 | 34,630.012 | 2.77% |
Dec 08, 2023 | 33,695.910 | 33,695.910 | 33,695.910 | 33,695.910 | -1.05% |
Dec 07, 2023 | 34,053.320 | 34,053.320 | 34,053.320 | 34,053.320 | -3.60% |
Dec 06, 2023 | 35,325.750 | 35,325.750 | 35,325.750 | 35,325.750 | 1.97% |
Dec 05, 2023 | 34,644.020 | 34,644.020 | 34,644.020 | 34,644.020 | -0.84% |
Dec 04, 2023 | 34,938.430 | 34,938.430 | 34,938.430 | 34,938.430 | -1.23% |
Dec 01, 2023 | 35,372.262 | 35,372.262 | 35,372.262 | 35,372.262 | 0.32% |
Nov 30, 2023 | 35,260.578 | 35,260.578 | 35,260.578 | 35,260.578 | 0.80% |
Nov 29, 2023 | 34,982.371 | 34,982.371 | 34,982.371 | 34,982.371 | -0.99% |
Nov 28, 2023 | 35,332.031 | 35,332.031 | 35,332.031 | 35,332.031 | -1.02% |
Nov 27, 2023 | 35,694.602 | 35,694.602 | 35,694.602 | 35,694.602 | -0.68% |
Nov 24, 2023 | 35,939.461 | 35,939.461 | 35,939.461 | 35,939.461 | 0.55% |
Nov 22, 2023 | 35,742.250 | 35,742.250 | 35,742.250 | 35,742.250 | 1.62% |
Nov 21, 2023 | 35,172.520 | 35,172.520 | 35,172.520 | 35,172.520 | -0.81% |
Nov 20, 2023 | 35,460.020 | 35,460.020 | 35,460.020 | 35,460.020 | -1.68% |
Nov 17, 2023 | 36,064.109 | 36,064.109 | 36,064.109 | 36,064.109 | 0.31% |
Nov 16, 2023 | 35,953.059 | 35,953.059 | 35,953.059 | 35,953.059 | -0.17% |
Nov 15, 2023 | 36,015.059 | 36,015.059 | 36,015.059 | 36,015.059 | 1.44% |
Nov 14, 2023 | 35,502.699 | 35,502.699 | 35,502.699 | 35,502.699 | -0.37% |
Nov 13, 2023 | 35,635.879 | 35,635.879 | 35,635.879 | 35,635.879 | 0.08% |
Nov 10, 2023 | 35,608.059 | 35,608.059 | 35,608.059 | 35,608.059 | 0.49% |
Nov 09, 2023 | 35,434.500 | 35,434.500 | 35,434.500 | 35,434.500 | 1.70% |
Nov 08, 2023 | 34,841.988 | 34,841.988 | 34,841.988 | 34,841.988 | -0.60% |
Nov 07, 2023 | 35,052.551 | 35,052.551 | 35,052.551 | 35,052.551 | -1.13% |
Nov 06, 2023 | 35,451.449 | 35,451.449 | 35,451.449 | 35,451.449 | 1.87% |
Nov 02, 2023 | 34,799.988 | 34,799.988 | 34,799.988 | 34,799.988 | 3.92% |
Highest: 36,064.109 | Lowest: 33,286.840 | Difference: 2,777.270 | Average: 35,077.332 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review