![Dollar steady at higher levels after Trump tariffs; sterling slips lower](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH71103_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 290.320 | 290.320 | 290.320 | 290.320 | -1.36% |
Feb 06, 2025 | 294.310 | 294.310 | 294.310 | 294.310 | -0.01% |
Feb 05, 2025 | 294.350 | 294.350 | 294.350 | 294.350 | -0.06% |
Feb 04, 2025 | 294.530 | 294.530 | 294.530 | 294.530 | 0.57% |
Feb 03, 2025 | 292.860 | 292.860 | 292.860 | 292.860 | -1.88% |
Jan 31, 2025 | 298.460 | 298.460 | 298.460 | 298.460 | 0.59% |
Jan 30, 2025 | 296.720 | 296.720 | 296.720 | 296.720 | 0.37% |
Jan 29, 2025 | 295.640 | 295.640 | 295.640 | 295.640 | 0.90% |
Jan 28, 2025 | 292.990 | 292.990 | 292.990 | 292.990 | -0.57% |
Jan 27, 2025 | 294.680 | 294.680 | 294.680 | 294.680 | 0.07% |
Jan 24, 2025 | 294.460 | 294.460 | 294.460 | 294.460 | 0.34% |
Jan 23, 2025 | 293.450 | 293.450 | 293.450 | 293.450 | 1.02% |
Jan 22, 2025 | 290.480 | 290.480 | 290.480 | 290.480 | 0.70% |
Jan 21, 2025 | 288.460 | 288.460 | 288.460 | 288.460 | -0.01% |
Jan 20, 2025 | 288.490 | 288.490 | 288.490 | 288.490 | 0.91% |
Jan 17, 2025 | 285.880 | 285.880 | 285.880 | 285.880 | -0.37% |
Jan 16, 2025 | 286.930 | 286.930 | 286.930 | 286.930 | 0.13% |
Jan 15, 2025 | 286.550 | 286.550 | 286.550 | 286.550 | -0.07% |
Jan 14, 2025 | 286.740 | 286.740 | 286.740 | 286.740 | -1.56% |
Highest: 298.460 | Lowest: 285.880 | Difference: 12.580 | Average: 291.911 | Change %: -0.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review