![Gold prices steady around $2,300 with inflation data in focus](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 43,950.648 | 43,950.648 | 43,950.648 | 43,950.648 | 1.51% |
Jun 25, 2024 | 43,298.711 | 43,298.711 | 43,298.711 | 43,298.711 | 1.86% |
Jun 24, 2024 | 42,505.980 | 42,505.980 | 42,505.980 | 42,505.980 | 0.50% |
Jun 21, 2024 | 42,293.090 | 42,293.090 | 42,293.090 | 42,293.090 | 0.38% |
Jun 20, 2024 | 42,135.031 | 42,135.031 | 42,135.031 | 42,135.031 | 0.52% |
Jun 19, 2024 | 41,915.070 | 41,915.070 | 41,915.070 | 41,915.070 | 0.68% |
Jun 18, 2024 | 41,633.738 | 41,633.738 | 41,633.738 | 41,633.738 | 0.72% |
Jun 17, 2024 | 41,337.379 | 41,337.379 | 41,337.379 | 41,337.379 | -1.53% |
Jun 14, 2024 | 41,981.461 | 41,981.461 | 41,981.461 | 41,981.461 | 0.87% |
Jun 13, 2024 | 41,617.551 | 41,617.551 | 41,617.551 | 41,617.551 | 0.31% |
Jun 12, 2024 | 41,489.629 | 41,489.629 | 41,489.629 | 41,489.629 | -1.91% |
Jun 11, 2024 | 42,299.070 | 42,299.070 | 42,299.070 | 42,299.070 | 0.27% |
Jun 10, 2024 | 42,183.660 | 42,183.660 | 42,183.660 | 42,183.660 | 1.03% |
Jun 07, 2024 | 41,755.461 | 41,755.461 | 41,755.461 | 41,755.461 | 0.19% |
Jun 06, 2024 | 41,677.320 | 41,677.320 | 41,677.320 | 41,677.320 | 0.44% |
Jun 05, 2024 | 41,495.539 | 41,495.539 | 41,495.539 | 41,495.539 | -0.37% |
Jun 04, 2024 | 41,651.191 | 41,651.191 | 41,651.191 | 41,651.191 | -0.50% |
Jun 03, 2024 | 41,860.809 | 41,860.809 | 41,860.809 | 41,860.809 | 0.41% |
May 31, 2024 | 41,691.051 | 41,691.051 | 41,691.051 | 41,691.051 | 2.05% |
May 30, 2024 | 40,852.102 | 40,852.102 | 40,852.102 | 40,852.102 | -1.34% |
May 29, 2024 | 41,407.160 | 41,407.160 | 41,407.160 | 41,407.160 | -0.72% |
May 28, 2024 | 41,705.898 | 41,705.898 | 41,705.898 | 41,705.898 | -0.08% |
Highest: 43,950.648 | Lowest: 40,852.102 | Difference: 3,098.547 | Average: 41,942.616 | Change %: 5.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review