
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 40,580.230 | 40,580.230 | 40,580.230 | 40,580.230 | -5.05% |
Apr 02, 2025 | 42,736.340 | 42,736.340 | 42,736.340 | 42,736.340 | 0.53% |
Apr 01, 2025 | 42,509.531 | 42,509.531 | 42,556.230 | 42,509.531 | -0.11% |
Mar 31, 2025 | 42,556.230 | 42,556.230 | 44,310.531 | 42,556.230 | -3.96% |
Mar 28, 2025 | 44,310.531 | 44,310.531 | 45,041.512 | 44,310.531 | -1.62% |
Mar 27, 2025 | 45,041.512 | 45,041.512 | 45,041.512 | 44,914.430 | 0.28% |
Mar 26, 2025 | 44,914.430 | 44,914.430 | 44,914.430 | 44,536.109 | 0.85% |
Mar 25, 2025 | 44,536.109 | 44,536.109 | 44,536.109 | 44,536.109 | -0.84% |
Mar 24, 2025 | 44,911.602 | 44,911.602 | 44,911.602 | 44,627.699 | 0.64% |
Mar 21, 2025 | 44,627.699 | 44,627.699 | 44,627.699 | 44,627.699 | -0.81% |
Mar 19, 2025 | 44,994.230 | 44,994.230 | 44,994.230 | 44,994.230 | 1.31% |
Mar 18, 2025 | 44,412.469 | 44,412.469 | 44,412.469 | 44,412.469 | 1.31% |
Mar 17, 2025 | 43,836.602 | 43,836.602 | 43,836.602 | 43,836.602 | 2.07% |
Mar 14, 2025 | 42,946.699 | 42,946.699 | 42,946.699 | 42,946.699 | 1.39% |
Mar 13, 2025 | 42,358.340 | 42,358.340 | 42,358.340 | 42,358.340 | 0.03% |
Mar 12, 2025 | 42,347.520 | 42,347.520 | 42,347.520 | 42,347.520 | 1.48% |
Mar 11, 2025 | 41,731.559 | 41,731.559 | 41,731.559 | 41,731.559 | -0.74% |
Mar 10, 2025 | 42,044.250 | 42,044.250 | 42,044.250 | 42,044.250 | -1.02% |
Mar 07, 2025 | 42,476.922 | 42,476.922 | 42,476.922 | 42,476.922 | -2.61% |
Mar 06, 2025 | 43,617.320 | 43,617.320 | 43,617.320 | 43,617.320 | 1.10% |
Highest: 45,041.512 | Lowest: 40,580.230 | Difference: 4,461.281 | Average: 43,374.506 | Change %: -5.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review