![U.S. stocks slip after weak nonfarm payrolls, decline in consumer sentiment gauge](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 389.920 | 389.920 | 389.920 | 389.920 | 0.26% |
Feb 05, 2025 | 388.910 | 388.910 | 388.910 | 388.910 | 0.15% |
Feb 04, 2025 | 388.310 | 388.310 | 388.310 | 388.310 | 1.28% |
Feb 03, 2025 | 383.400 | 383.400 | 383.400 | 383.400 | -0.86% |
Jan 31, 2025 | 386.720 | 386.720 | 386.720 | 386.720 | -0.12% |
Jan 30, 2025 | 387.190 | 387.190 | 387.190 | 387.190 | 0.19% |
Jan 29, 2025 | 386.470 | 386.470 | 386.470 | 386.470 | -0.39% |
Jan 28, 2025 | 387.970 | 387.970 | 387.970 | 387.970 | 1.82% |
Jan 27, 2025 | 381.050 | 381.050 | 381.050 | 381.050 | -2.52% |
Jan 24, 2025 | 390.890 | 390.890 | 390.890 | 390.890 | -0.19% |
Jan 23, 2025 | 391.650 | 391.650 | 391.650 | 391.650 | 0.39% |
Jan 22, 2025 | 390.140 | 390.140 | 390.140 | 390.140 | 1.65% |
Jan 21, 2025 | 383.800 | 383.800 | 383.800 | 383.800 | 0.88% |
Jan 17, 2025 | 380.460 | 380.460 | 380.460 | 380.460 | 0.97% |
Jan 16, 2025 | 376.820 | 376.820 | 376.820 | 376.820 | 0.09% |
Jan 15, 2025 | 376.480 | 376.480 | 376.480 | 376.480 | 2.18% |
Jan 14, 2025 | 368.460 | 368.460 | 368.460 | 368.460 | -0.10% |
Jan 13, 2025 | 368.830 | 368.830 | 368.830 | 368.830 | -2.28% |
Jan 08, 2025 | 377.420 | 377.420 | 377.420 | 377.420 | -0.35% |
Jan 07, 2025 | 378.730 | 378.730 | 378.730 | 378.730 | -1.61% |
Highest: 391.650 | Lowest: 368.460 | Difference: 23.190 | Average: 383.181 | Change %: 1.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review