Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 323.060 | 323.060 | 323.060 | 323.060 | 0.91% |
Sep 25, 2024 | 320.150 | 320.150 | 320.150 | 320.150 | 0.02% |
Sep 24, 2024 | 320.070 | 320.070 | 320.070 | 320.070 | 0.39% |
Sep 23, 2024 | 318.840 | 318.840 | 318.840 | 318.840 | 0.33% |
Sep 20, 2024 | 317.800 | 317.800 | 317.800 | 317.800 | -0.37% |
Sep 19, 2024 | 318.990 | 318.990 | 318.990 | 318.990 | 2.50% |
Sep 18, 2024 | 311.210 | 311.210 | 311.210 | 311.210 | -0.63% |
Sep 17, 2024 | 313.190 | 313.190 | 313.190 | 313.190 | 0.35% |
Sep 16, 2024 | 312.110 | 312.110 | 312.110 | 312.110 | -0.23% |
Sep 13, 2024 | 312.820 | 312.820 | 312.820 | 312.820 | 0.62% |
Sep 12, 2024 | 310.890 | 310.890 | 310.890 | 310.890 | 1.11% |
Sep 11, 2024 | 307.480 | 307.480 | 307.480 | 307.480 | 1.91% |
Sep 10, 2024 | 301.710 | 301.710 | 301.710 | 301.710 | 0.49% |
Sep 09, 2024 | 300.240 | 300.240 | 300.240 | 300.240 | 1.06% |
Sep 06, 2024 | 297.080 | 297.080 | 297.080 | 297.080 | -2.25% |
Sep 05, 2024 | 303.910 | 303.910 | 303.910 | 303.910 | 0.06% |
Sep 04, 2024 | 303.740 | 303.740 | 303.740 | 303.740 | -0.59% |
Sep 03, 2024 | 305.530 | 305.530 | 305.530 | 305.530 | -3.19% |
Aug 30, 2024 | 315.600 | 315.600 | 315.600 | 315.600 | 1.04% |
Aug 29, 2024 | 312.350 | 312.350 | 312.350 | 312.350 | 0.27% |
Aug 28, 2024 | 311.500 | 311.500 | 311.500 | 311.500 | -0.92% |
Highest: 323.060 | Lowest: 297.080 | Difference: 25.980 | Average: 311.346 | Change %: 2.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review