Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | 0.14% |
Jun 25, 2024 | 0.957 | 0.957 | 0.957 | 0.957 | 0.14% |
Jun 24, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | 1.42% |
Jun 21, 2024 | 0.942 | 0.942 | 0.942 | 0.942 | 0.91% |
Jun 20, 2024 | 0.934 | 0.934 | 0.934 | 0.934 | -0.14% |
Jun 19, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | 0.47% |
Jun 18, 2024 | 0.931 | 0.931 | 0.931 | 0.931 | 0.10% |
Jun 17, 2024 | 0.930 | 0.930 | 0.930 | 0.930 | -0.98% |
Jun 14, 2024 | 0.939 | 0.939 | 0.939 | 0.939 | 0.30% |
Jun 13, 2024 | 0.936 | 0.936 | 0.936 | 0.936 | -0.64% |
Jun 12, 2024 | 0.942 | 0.942 | 0.942 | 0.942 | -1.21% |
Jun 11, 2024 | 0.954 | 0.954 | 0.954 | 0.954 | 0.86% |
Jun 10, 2024 | 0.945 | 0.945 | 0.945 | 0.945 | -0.67% |
Jun 07, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | -1.67% |
Jun 06, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | 1.08% |
Jun 05, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | -0.28% |
Jun 04, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | -0.55% |
Jun 03, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | 0.14% |
May 31, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | -0.29% |
May 29, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | -0.80% |
May 28, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | -0.56% |
Highest: 0.975 | Lowest: 0.930 | Difference: 0.045 | Average: 0.951 | Change %: -2.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review