Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | 0.27% |
Sep 25, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | -0.41% |
Sep 24, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | 0.25% |
Sep 23, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | -0.07% |
Sep 20, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | -0.54% |
Sep 19, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | 0.00% |
Sep 18, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | -0.20% |
Sep 17, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | 0.00% |
Sep 16, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | -0.11% |
Sep 13, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | 0.27% |
Sep 12, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | 0.00% |
Sep 11, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | 0.26% |
Sep 10, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | 0.24% |
Sep 09, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | 0.00% |
Sep 06, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | -0.41% |
Sep 05, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | 0.00% |
Sep 04, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | 0.29% |
Sep 03, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | 0.00% |
Sep 02, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | -0.12% |
Aug 30, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | 0.00% |
Aug 29, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | -0.34% |
Aug 28, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | -0.21% |
Highest: 1.524 | Lowest: 1.507 | Difference: 0.016 | Average: 1.516 | Change %: -0.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review