
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 0.559 | 0.559 | 0.559 | 0.559 | -3.00% |
Apr 09, 2025 | 0.576 | 0.576 | 0.576 | 0.576 | 3.34% |
Apr 08, 2025 | 0.558 | 0.558 | 0.558 | 0.558 | 0.63% |
Apr 07, 2025 | 0.554 | 0.554 | 0.554 | 0.554 | -0.51% |
Apr 04, 2025 | 0.557 | 0.557 | 0.557 | 0.557 | -4.91% |
Apr 03, 2025 | 0.586 | 0.586 | 0.586 | 0.586 | 0.17% |
Apr 02, 2025 | 0.585 | 0.585 | 0.585 | 0.585 | -0.67% |
Apr 01, 2025 | 0.589 | 0.589 | 0.589 | 0.589 | 2.26% |
Mar 31, 2025 | 0.576 | 0.576 | 0.576 | 0.576 | -7.51% |
Mar 28, 2025 | 0.623 | 0.623 | 0.623 | 0.623 | 0.93% |
Mar 27, 2025 | 0.617 | 0.617 | 0.617 | 0.617 | -0.95% |
Mar 26, 2025 | 0.623 | 0.623 | 0.623 | 0.623 | 2.09% |
Mar 25, 2025 | 0.610 | 0.610 | 0.610 | 0.610 | -1.57% |
Mar 24, 2025 | 0.620 | 0.620 | 0.620 | 0.620 | -1.88% |
Mar 21, 2025 | 0.632 | 0.632 | 0.632 | 0.632 | 0.28% |
Mar 20, 2025 | 0.630 | 0.630 | 0.630 | 0.630 | -2.34% |
Mar 19, 2025 | 0.645 | 0.645 | 0.645 | 0.645 | 2.06% |
Mar 18, 2025 | 0.632 | 0.632 | 0.632 | 0.632 | -1.21% |
Mar 17, 2025 | 0.640 | 0.640 | 0.640 | 0.640 | 3.91% |
Mar 14, 2025 | 0.616 | 0.616 | 0.616 | 0.616 | 4.12% |
Highest: 0.645 | Lowest: 0.554 | Difference: 0.091 | Average: 0.601 | Change %: -5.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review